01339 中国人民保险集团
按盘价 
5.300 +0.010 (+0.189%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 5.272
- 大手*
-
54%46%
- 5.267
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.340
- 20,000
- 0
- 5.330
- 179,000
- 7,000
- 5.320
- 930,000
- 0
- 5.310
- 2,221,000
- 28,000
- 5.300
- 3,293,000
- 44,000
- 5.290
- 2,639,000
- 39,000
- 5.280
- 1,772,000
- 19,000
- 5.270
- 830,000
- 4,000
- 5.260
- 812,000
- 0
- 5.250
- 1,855,000
- 0
- 5.240
- 2,357,000
- 7,500
- 5.230
- 996,000
- 1,000
- 5.220
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.340 | 20,000 | 20,000 | 0.087% | 0 | 0.000% | |||
| 5.330 | 186,000 | 179,000 | 0.780% | 7,000 | 0.031% | |||
| 5.320 | 930,000 | 930,000 | 4.052% | 0 | 0.000% | |||
| 5.310 | 2,249,000 | 2,221,000 | 9.678% | 28,000 | 0.122% | |||
| 5.300 | 3,337,000 | 3,293,000 | 14.349% | 44,000 | 0.192% | |||
| 5.290 | 2,678,000 | 2,639,000 | 11.499% | 39,000 | 0.170% | |||
| 5.280 | 1,791,000 | 1,772,000 | 7.721% | 19,000 | 0.083% | |||
| 5.270 | 834,000 | 830,000 | 3.617% | 4,000 | 0.017% | |||
| 5.260 | 812,000 | 812,000 | 3.538% | 0 | 0.000% | |||
| 5.250 | 1,855,000 | 1,855,000 | 8.083% | 0 | 0.000% | |||
| 5.240 | 2,364,500 | 2,357,000 | 10.270% | 7,500 | 0.033% | |||
| 5.230 | 997,000 | 996,000 | 4.340% | 1,000 | 0.004% | |||
| 5.220 | 17,000 | 17,000 | 0.074% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 11:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 10:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |