01339 中国人民保险集团
按盘价 
5.390 +0.135 (+2.569%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 5.334
- 大手*
-
100%
- 5.334
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.360
- 109,000
- 0
- 5.355
- 520,000
- 1,000
- 5.350
- 744,000
- 3,000
- 5.345
- 686,000
- 1,000
- 5.340
- 1,148,000
- 23,000
- 5.335
- 953,000
- 12,000
- 5.330
- 1,732,000
- 9,000
- 5.325
- 997,000
- 2,000
- 5.320
- 578,000
- 3,756
- 5.315
- 235,000
- 0
- 5.310
- 81,000
- 0
- 5.305
- 118,000
- 0
- 5.300
- 71,000
- 0
- 5.295
- 3,000
- 0
- 5.290
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.360 | 109,000 | 109,000 | 1.375% | 0 | 0.000% | |||
| 5.355 | 521,000 | 520,000 | 6.558% | 1,000 | 0.013% | |||
| 5.350 | 747,000 | 744,000 | 9.384% | 3,000 | 0.038% | |||
| 5.345 | 687,000 | 686,000 | 8.652% | 1,000 | 0.013% | |||
| 5.340 | 1,171,000 | 1,148,000 | 14.479% | 23,000 | 0.290% | |||
| 5.335 | 965,000 | 953,000 | 12.020% | 12,000 | 0.151% | |||
| 5.330 | 1,741,000 | 1,732,000 | 21.845% | 9,000 | 0.114% | |||
| 5.325 | 999,000 | 997,000 | 12.574% | 2,000 | 0.025% | |||
| 5.320 | 581,756 | 578,000 | 7.290% | 3,756 | 0.047% | |||
| 5.315 | 235,000 | 235,000 | 2.964% | 0 | 0.000% | |||
| 5.310 | 81,000 | 81,000 | 1.022% | 0 | 0.000% | |||
| 5.305 | 118,000 | 118,000 | 1.488% | 0 | 0.000% | |||
| 5.300 | 71,000 | 71,000 | 0.895% | 0 | 0.000% | |||
| 5.295 | 3,000 | 3,000 | 0.038% | 0 | 0.000% | |||
| 5.290 | 20,000 | 20,000 | 0.252% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |