01339 中国人民保险集团
按盘价 
5.420 +0.030 (+0.557%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 5.372
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.440
- 287,000
- 0
- 5.435
- 195,000
- 0
- 5.425
- 214,000
- 0
- 5.420
- 211,000
- 0
- 5.415
- 192,000
- 0
- 5.410
- 346,000
- 0
- 5.390
- 445,000
- 0
- 5.385
- 209,000
- 0
- 5.380
- 686,000
- 0
- 5.375
- 512,000
- 0
- 5.370
- 344,000
- 0
- 5.365
- 549,000
- 2,000
- 5.360
- 1,056,000
- 3,000
- 5.355
- 310,000
- 0
- 5.335
- 191,000
- 5,000
- 5.330
- 212,000
- 2,000
- 5.325
- 170,000
- 11,000
- 5.320
- 346,000
- 3,000
- 5.315
- 148,000
- 3,000
- 5.310
- 221,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.440 | 287,000 | 287,000 | 3.726% | 0 | 0.000% | |||
| 5.435 | 195,000 | 195,000 | 2.532% | 0 | 0.000% | |||
| 5.425 | 214,000 | 214,000 | 2.779% | 0 | 0.000% | |||
| 5.420 | 211,000 | 211,000 | 2.740% | 0 | 0.000% | |||
| 5.415 | 192,000 | 192,000 | 2.493% | 0 | 0.000% | |||
| 5.410 | 346,000 | 346,000 | 4.493% | 0 | 0.000% | |||
| 5.390 | 445,000 | 445,000 | 5.778% | 0 | 0.000% | |||
| 5.385 | 209,000 | 209,000 | 2.714% | 0 | 0.000% | |||
| 5.380 | 686,000 | 686,000 | 8.907% | 0 | 0.000% | |||
| 5.375 | 512,000 | 512,000 | 6.648% | 0 | 0.000% | |||
| 5.370 | 344,000 | 344,000 | 4.467% | 0 | 0.000% | |||
| 5.365 | 551,000 | 549,000 | 7.128% | 2,000 | 0.026% | |||
| 5.360 | 1,059,000 | 1,056,000 | 13.711% | 3,000 | 0.039% | |||
| 5.355 | 310,000 | 310,000 | 4.025% | 0 | 0.000% | |||
| 5.335 | 196,000 | 191,000 | 2.480% | 5,000 | 0.065% | |||
| 5.330 | 214,000 | 212,000 | 2.753% | 2,000 | 0.026% | |||
| 5.325 | 181,000 | 170,000 | 2.207% | 11,000 | 0.143% | |||
| 5.320 | 349,000 | 346,000 | 4.493% | 3,000 | 0.039% | |||
| 5.315 | 151,000 | 148,000 | 1.922% | 3,000 | 0.039% | |||
| 5.310 | 221,000 | 221,000 | 2.870% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 13:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |