01339 中国人民保险集团
按盘价 
5.460 +0.070 (+1.299%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%31%24%24%
- 5.412
- 大手*
-
58%42%
- 5.433
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.465
- 315,000
- 1,000
- 5.460
- 1,744,000
- 2,000
- 5.455
- 1,819,000
- 13,000
- 5.450
- 1,747,000
- 2,615
- 5.445
- 628,000
- 14,000
- 5.440
- 1,090,000
- 0
- 5.435
- 458,000
- 2,000
- 5.430
- 609,000
- 1,000
- 5.425
- 606,000
- 5,000
- 5.420
- 582,000
- 4,000
- 5.415
- 996,000
- 4,000
- 5.410
- 440,000
- 0
- 5.390
- 445,000
- 0
- 5.380
- 686,000
- 0
- 5.375
- 512,000
- 0
- 5.370
- 344,000
- 0
- 5.365
- 549,000
- 2,000
- 5.360
- 1,056,000
- 3,000
- 5.355
- 310,000
- 0
- 5.320
- 346,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.465 | 316,000 | 315,000 | 1.831% | 1,000 | 0.006% | |||
| 5.460 | 1,746,000 | 1,744,000 | 10.138% | 2,000 | 0.012% | |||
| 5.455 | 1,832,000 | 1,819,000 | 10.574% | 13,000 | 0.076% | |||
| 5.450 | 1,749,615 | 1,747,000 | 10.156% | 2,615 | 0.015% | |||
| 5.445 | 642,000 | 628,000 | 3.651% | 14,000 | 0.081% | |||
| 5.440 | 1,090,000 | 1,090,000 | 6.336% | 0 | 0.000% | |||
| 5.435 | 460,000 | 458,000 | 2.662% | 2,000 | 0.012% | |||
| 5.430 | 610,000 | 609,000 | 3.540% | 1,000 | 0.006% | |||
| 5.425 | 611,000 | 606,000 | 3.523% | 5,000 | 0.029% | |||
| 5.420 | 586,000 | 582,000 | 3.383% | 4,000 | 0.023% | |||
| 5.415 | 1,000,000 | 996,000 | 5.790% | 4,000 | 0.023% | |||
| 5.410 | 440,000 | 440,000 | 2.558% | 0 | 0.000% | |||
| 5.390 | 445,000 | 445,000 | 2.587% | 0 | 0.000% | |||
| 5.380 | 686,000 | 686,000 | 3.988% | 0 | 0.000% | |||
| 5.375 | 512,000 | 512,000 | 2.976% | 0 | 0.000% | |||
| 5.370 | 344,000 | 344,000 | 2.000% | 0 | 0.000% | |||
| 5.365 | 551,000 | 549,000 | 3.191% | 2,000 | 0.012% | |||
| 5.360 | 1,059,000 | 1,056,000 | 6.139% | 3,000 | 0.017% | |||
| 5.355 | 310,000 | 310,000 | 1.802% | 0 | 0.000% | |||
| 5.320 | 349,000 | 346,000 | 2.011% | 3,000 | 0.017% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 14:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |