01339 中国人民保险集团
按盘价 
5.780 -0.125 (-2.117%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%35%30%15%
- 5.842
- 大手*
-
19%62%6%13%
- 5.812
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.935
- 652,000
- 0
- 5.930
- 1,067,000
- 8,000
- 5.910
- 1,032,000
- 6,000
- 5.905
- 1,024,000
- 1,000
- 5.900
- 3,286,000
- 85,000
- 5.895
- 3,866,000
- 53,000
- 5.890
- 3,661,000
- 14,000
- 5.885
- 1,786,000
- 6,000
- 5.880
- 1,519,000
- 11,290
- 5.875
- 632,000
- 2,000
- 5.860
- 889,000
- 9,000
- 5.855
- 2,165,000
- 83,000
- 5.850
- 3,931,000
- 62,000
- 5.845
- 1,995,000
- 23,782
- 5.840
- 1,037,000
- 24,000
- 5.835
- 715,000
- 9,000
- 5.830
- 3,043,000
- 9,000
- 5.825
- 3,143,000
- 23,000
- 5.820
- 692,000
- 12,000
- 5.780
- 18,007,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.935 | 652,000 | 652,000 | 1.127% | 0 | 0.000% | |||
| 5.930 | 1,075,000 | 1,067,000 | 1.844% | 8,000 | 0.014% | |||
| 5.910 | 1,038,000 | 1,032,000 | 1.783% | 6,000 | 0.010% | |||
| 5.905 | 1,025,000 | 1,024,000 | 1.770% | 1,000 | 0.002% | |||
| 5.900 | 3,371,000 | 3,286,000 | 5.679% | 85,000 | 0.147% | |||
| 5.895 | 3,919,000 | 3,866,000 | 6.681% | 53,000 | 0.092% | |||
| 5.890 | 3,675,000 | 3,661,000 | 6.327% | 14,000 | 0.024% | |||
| 5.885 | 1,792,000 | 1,786,000 | 3.086% | 6,000 | 0.010% | |||
| 5.880 | 1,530,290 | 1,519,000 | 2.625% | 11,290 | 0.020% | |||
| 5.875 | 634,000 | 632,000 | 1.092% | 2,000 | 0.003% | |||
| 5.860 | 898,000 | 889,000 | 1.536% | 9,000 | 0.016% | |||
| 5.855 | 2,248,000 | 2,165,000 | 3.741% | 83,000 | 0.143% | |||
| 5.850 | 3,993,000 | 3,931,000 | 6.793% | 62,000 | 0.107% | |||
| 5.845 | 2,018,782 | 1,995,000 | 3.448% | 23,782 | 0.041% | |||
| 5.840 | 1,061,000 | 1,037,000 | 1.792% | 24,000 | 0.041% | |||
| 5.835 | 724,000 | 715,000 | 1.236% | 9,000 | 0.016% | |||
| 5.830 | 3,052,000 | 3,043,000 | 5.259% | 9,000 | 0.016% | |||
| 5.825 | 3,166,000 | 3,143,000 | 5.432% | 23,000 | 0.040% | |||
| 5.820 | 704,000 | 692,000 | 1.196% | 12,000 | 0.021% | |||
| 5.780 | 18,007,000 | 18,007,000 | 31.119% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |