00135 昆仑能源
按盘价 
8.510 +0.070 (+0.829%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%26%24%22%
- 8.517
- 大手*
-
36%36%28%
- 8.518
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.630
- 698,000
- 0
- 8.590
- 144,000
- 0
- 8.580
- 326,000
- 18,000
- 8.570
- 222,000
- 0
- 8.560
- 154,000
- 42,000
- 8.550
- 510,000
- 4,000
- 8.540
- 530,000
- 2,392,000
- 8.530
- 1,130,000
- 56,000
- 8.520
- 1,238,000
- 74,000
- 8.510
- 7,020,000
- 1,376,627
- 8.500
- 1,368,000
- 52,822
- 8.490
- 734,000
- 22,000
- 8.480
- 976,000
- 20,000
- 8.470
- 296,000
- 0
- 8.460
- 64,000
- 0
- 8.450
- 28,000
- 0
- 8.440
- 84,000
- 13,180
- 8.430
- 28,000
- 0
- 8.420
- 28,000
- 498,000
- 8.410
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.630 | 698,000 | 698,000 | 3.379% | 0 | 0.000% | |||
| 8.590 | 144,000 | 144,000 | 0.697% | 0 | 0.000% | |||
| 8.580 | 344,000 | 326,000 | 1.578% | 18,000 | 0.087% | |||
| 8.570 | 222,000 | 222,000 | 1.075% | 0 | 0.000% | |||
| 8.560 | 196,000 | 154,000 | 0.746% | 42,000 | 0.203% | |||
| 8.550 | 514,000 | 510,000 | 2.469% | 4,000 | 0.019% | |||
| 8.540 | 2,922,000 | 530,000 | 2.566% | 2,392,000 | 11.580% | |||
| 8.530 | 1,186,000 | 1,130,000 | 5.470% | 56,000 | 0.271% | |||
| 8.520 | 1,312,000 | 1,238,000 | 5.993% | 74,000 | 0.358% | |||
| 8.510 | 8,396,627 | 7,020,000 | 33.984% | 1,376,627 | 6.664% | |||
| 8.500 | 1,420,822 | 1,368,000 | 6.622% | 52,822 | 0.256% | |||
| 8.490 | 756,000 | 734,000 | 3.553% | 22,000 | 0.107% | |||
| 8.480 | 996,000 | 976,000 | 4.725% | 20,000 | 0.097% | |||
| 8.470 | 296,000 | 296,000 | 1.433% | 0 | 0.000% | |||
| 8.460 | 64,000 | 64,000 | 0.310% | 0 | 0.000% | |||
| 8.450 | 28,000 | 28,000 | 0.136% | 0 | 0.000% | |||
| 8.440 | 97,180 | 84,000 | 0.407% | 13,180 | 0.064% | |||
| 8.430 | 28,000 | 28,000 | 0.136% | 0 | 0.000% | |||
| 8.420 | 526,000 | 28,000 | 0.136% | 498,000 | 2.411% | |||
| 8.410 | 2,000 | 2,000 | 0.010% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |