00135 昆仑能源
按盘价 
8.110 +0.120 (+1.502%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%14%12%37%
- 8.038
- 大手*
-
45%6%6%43%
- 8.037
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.110
- 1,886,000
- 0
- 8.100
- 308,000
- 0
- 8.090
- 1,832,000
- 8,322
- 8.080
- 2,050,000
- 8,000
- 8.070
- 876,000
- 0
- 8.060
- 1,466,000
- 0
- 8.050
- 4,106,000
- 0
- 8.040
- 2,048,000
- 0
- 8.030
- 3,502,000
- 0
- 8.020
- 4,172,000
- 0
- 8.010
- 4,472,000
- 0
- 8.000
- 2,920,000
- 0
- 7.990
- 170,000
- 535,035
- 7.980
- 290,000
- 0
- 7.970
- 38,000
- 0
- 7.960
- 62,000
- 0
- 7.950
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.110 | 1,886,000 | 1,886,000 | 5.973% | 0 | 0.000% | |||
| 8.100 | 308,000 | 308,000 | 0.976% | 0 | 0.000% | |||
| 8.090 | 1,840,322 | 1,832,000 | 5.802% | 8,322 | 0.026% | |||
| 8.080 | 2,058,000 | 2,050,000 | 6.493% | 8,000 | 0.025% | |||
| 8.070 | 876,000 | 876,000 | 2.774% | 0 | 0.000% | |||
| 8.060 | 1,466,000 | 1,466,000 | 4.643% | 0 | 0.000% | |||
| 8.050 | 4,106,000 | 4,106,000 | 13.005% | 0 | 0.000% | |||
| 8.040 | 2,048,000 | 2,048,000 | 6.486% | 0 | 0.000% | |||
| 8.030 | 3,502,000 | 3,502,000 | 11.092% | 0 | 0.000% | |||
| 8.020 | 4,172,000 | 4,172,000 | 13.214% | 0 | 0.000% | |||
| 8.010 | 4,472,000 | 4,472,000 | 14.164% | 0 | 0.000% | |||
| 8.000 | 2,920,000 | 2,920,000 | 9.248% | 0 | 0.000% | |||
| 7.990 | 705,035 | 170,000 | 0.538% | 535,035 | 1.695% | |||
| 7.980 | 290,000 | 290,000 | 0.918% | 0 | 0.000% | |||
| 7.970 | 38,000 | 38,000 | 0.120% | 0 | 0.000% | |||
| 7.960 | 62,000 | 62,000 | 0.196% | 0 | 0.000% | |||
| 7.950 | 2,000 | 2,000 | 0.006% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 16:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 16:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |