00135 昆仑能源
按盘价 
7.555 -0.090 (-1.177%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%25%37%14%
- 7.565
- 大手*
-
100%
- 7.555
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.635
- 2,000
- 0
- 7.630
- 22,000
- 0
- 7.625
- 8,000
- 20,000
- 7.620
- 128,000
- 10,000
- 7.615
- 176,000
- 20,000
- 7.610
- 218,000
- 22,000
- 7.605
- 68,000
- 94,000
- 7.600
- 306,000
- 24,000
- 7.595
- 252,000
- 64,000
- 7.590
- 1,186,000
- 44,000
- 7.585
- 850,000
- 64,000
- 7.580
- 1,340,000
- 126,207
- 7.575
- 866,000
- 108,000
- 7.570
- 546,000
- 16,000
- 7.565
- 80,000
- 8,000
- 7.560
- 60,000
- 6,000
- 7.555
- 14,644,000
- 0
- 7.550
- 4,000
- 0
- 7.540
- 8,000
- 16,200
- 7.530
- 48,000
- 600
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.635 | 2,000 | 2,000 | 0.009% | 0 | 0.000% | |||
| 7.630 | 22,000 | 22,000 | 0.102% | 0 | 0.000% | |||
| 7.625 | 28,000 | 8,000 | 0.037% | 20,000 | 0.093% | |||
| 7.620 | 138,000 | 128,000 | 0.595% | 10,000 | 0.047% | |||
| 7.615 | 196,000 | 176,000 | 0.819% | 20,000 | 0.093% | |||
| 7.610 | 240,000 | 218,000 | 1.014% | 22,000 | 0.102% | |||
| 7.605 | 162,000 | 68,000 | 0.316% | 94,000 | 0.437% | |||
| 7.600 | 330,000 | 306,000 | 1.423% | 24,000 | 0.112% | |||
| 7.595 | 316,000 | 252,000 | 1.172% | 64,000 | 0.298% | |||
| 7.590 | 1,230,000 | 1,186,000 | 5.517% | 44,000 | 0.205% | |||
| 7.585 | 914,000 | 850,000 | 3.954% | 64,000 | 0.298% | |||
| 7.580 | 1,466,207 | 1,340,000 | 6.233% | 126,207 | 0.587% | |||
| 7.575 | 974,000 | 866,000 | 4.028% | 108,000 | 0.502% | |||
| 7.570 | 562,000 | 546,000 | 2.540% | 16,000 | 0.074% | |||
| 7.565 | 88,000 | 80,000 | 0.372% | 8,000 | 0.037% | |||
| 7.560 | 66,000 | 60,000 | 0.279% | 6,000 | 0.028% | |||
| 7.555 | 14,644,000 | 14,644,000 | 68.116% | 0 | 0.000% | |||
| 7.550 | 4,000 | 4,000 | 0.019% | 0 | 0.000% | |||
| 7.540 | 24,200 | 8,000 | 0.037% | 16,200 | 0.075% | |||
| 7.530 | 48,600 | 48,000 | 0.223% | 600 | 0.003% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |