00135 昆仑能源
按盘价 
7.630 -0.055 (-0.716%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%27%38%11%
- 7.649
- 大手*
-
- 7.629
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.710
- 194,000
- 4,000
- 7.705
- 180,000
- 6,000
- 7.700
- 264,000
- 5,000
- 7.695
- 140,000
- 8,000
- 7.690
- 108,000
- 14,000
- 7.685
- 88,000
- 5,665
- 7.680
- 72,000
- 0
- 7.675
- 104,000
- 6,000
- 7.665
- 100,000
- 1,000
- 7.660
- 166,000
- 7,000
- 7.655
- 266,000
- 3,000
- 7.650
- 114,000
- 5,000
- 7.645
- 92,000
- 7,000
- 7.630
- 1,600,000
- 9,000
- 7.625
- 438,000
- 27,000
- 7.620
- 648,000
- 5,000
- 7.615
- 252,000
- 0
- 7.610
- 148,000
- 6,000
- 7.605
- 116,000
- 7,000
- 7.600
- 106,000
- 4,382
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.710 | 198,000 | 194,000 | 3.304% | 4,000 | 0.068% | |||
| 7.705 | 186,000 | 180,000 | 3.065% | 6,000 | 0.102% | |||
| 7.700 | 269,000 | 264,000 | 4.496% | 5,000 | 0.085% | |||
| 7.695 | 148,000 | 140,000 | 2.384% | 8,000 | 0.136% | |||
| 7.690 | 122,000 | 108,000 | 1.839% | 14,000 | 0.238% | |||
| 7.685 | 93,665 | 88,000 | 1.499% | 5,665 | 0.096% | |||
| 7.680 | 72,000 | 72,000 | 1.226% | 0 | 0.000% | |||
| 7.675 | 110,000 | 104,000 | 1.771% | 6,000 | 0.102% | |||
| 7.665 | 101,000 | 100,000 | 1.703% | 1,000 | 0.017% | |||
| 7.660 | 173,000 | 166,000 | 2.827% | 7,000 | 0.119% | |||
| 7.655 | 269,000 | 266,000 | 4.530% | 3,000 | 0.051% | |||
| 7.650 | 119,000 | 114,000 | 1.941% | 5,000 | 0.085% | |||
| 7.645 | 99,000 | 92,000 | 1.567% | 7,000 | 0.119% | |||
| 7.630 | 1,609,000 | 1,600,000 | 27.247% | 9,000 | 0.153% | |||
| 7.625 | 465,000 | 438,000 | 7.459% | 27,000 | 0.460% | |||
| 7.620 | 653,000 | 648,000 | 11.035% | 5,000 | 0.085% | |||
| 7.615 | 252,000 | 252,000 | 4.291% | 0 | 0.000% | |||
| 7.610 | 154,000 | 148,000 | 2.520% | 6,000 | 0.102% | |||
| 7.605 | 123,000 | 116,000 | 1.975% | 7,000 | 0.119% | |||
| 7.600 | 110,382 | 106,000 | 1.805% | 4,382 | 0.075% | |||
| 备注： | 实时报价更新时间为 04/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |