01385 上海复旦
按盘价 
26.540 +0.740 (+2.868%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 26.191
- 大手*
-
- 25.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.360
- 70,000
- 0
- 26.340
- 64,000
- 1,000
- 26.320
- 54,000
- 0
- 26.300
- 115,000
- 0
- 26.280
- 135,000
- 0
- 26.260
- 102,000
- 0
- 26.240
- 79,000
- 1,000
- 26.220
- 80,000
- 0
- 26.200
- 264,000
- 0
- 26.180
- 97,000
- 0
- 26.160
- 17,000
- 0
- 26.140
- 25,000
- 0
- 26.120
- 66,000
- 1,000
- 26.100
- 83,000
- 2,000
- 26.080
- 100,000
- 0
- 26.060
- 35,000
- 0
- 26.040
- 48,000
- 0
- 26.020
- 27,000
- 0
- 26.000
- 41,000
- 0
- 25.980
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.360 | 70,000 | 70,000 | 4.383% | 0 | 0.000% | |||
| 26.340 | 65,000 | 64,000 | 4.008% | 1,000 | 0.063% | |||
| 26.320 | 54,000 | 54,000 | 3.381% | 0 | 0.000% | |||
| 26.300 | 115,000 | 115,000 | 7.201% | 0 | 0.000% | |||
| 26.280 | 135,000 | 135,000 | 8.453% | 0 | 0.000% | |||
| 26.260 | 102,000 | 102,000 | 6.387% | 0 | 0.000% | |||
| 26.240 | 80,000 | 79,000 | 4.947% | 1,000 | 0.063% | |||
| 26.220 | 80,000 | 80,000 | 5.009% | 0 | 0.000% | |||
| 26.200 | 264,000 | 264,000 | 16.531% | 0 | 0.000% | |||
| 26.180 | 97,000 | 97,000 | 6.074% | 0 | 0.000% | |||
| 26.160 | 17,000 | 17,000 | 1.064% | 0 | 0.000% | |||
| 26.140 | 25,000 | 25,000 | 1.565% | 0 | 0.000% | |||
| 26.120 | 67,000 | 66,000 | 4.133% | 1,000 | 0.063% | |||
| 26.100 | 85,000 | 83,000 | 5.197% | 2,000 | 0.125% | |||
| 26.080 | 100,000 | 100,000 | 6.262% | 0 | 0.000% | |||
| 26.060 | 35,000 | 35,000 | 2.192% | 0 | 0.000% | |||
| 26.040 | 48,000 | 48,000 | 3.006% | 0 | 0.000% | |||
| 26.020 | 27,000 | 27,000 | 1.691% | 0 | 0.000% | |||
| 26.000 | 41,000 | 41,000 | 2.567% | 0 | 0.000% | |||
| 25.980 | 15,000 | 15,000 | 0.939% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 10:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 10:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |