01385 上海复旦
按盘价 
29.620 +0.140 (+0.475%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%19%18%36%
- 29.565
- 大手*
-
11%19%70%
- 29.621
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.100
- 288,000
- 0
- 30.080
- 87,000
- 0
- 30.000
- 103,000
- 0
- 29.860
- 71,000
- 0
- 29.840
- 81,000
- 0
- 29.780
- 83,000
- 0
- 29.700
- 92,000
- 0
- 29.680
- 70,000
- 0
- 29.620
- 871,000
- 0
- 29.600
- 385,000
- 0
- 29.540
- 75,000
- 0
- 29.520
- 106,000
- 0
- 29.500
- 182,000
- 0
- 29.480
- 135,000
- 0
- 29.320
- 78,000
- 0
- 29.200
- 115,000
- 1,000
- 29.140
- 94,000
- 0
- 29.100
- 86,000
- 0
- 29.000
- 169,000
- 120
- 28.920
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.100 | 288,000 | 288,000 | 5.478% | 0 | 0.000% | |||
| 30.080 | 87,000 | 87,000 | 1.655% | 0 | 0.000% | |||
| 30.000 | 103,000 | 103,000 | 1.959% | 0 | 0.000% | |||
| 29.860 | 71,000 | 71,000 | 1.351% | 0 | 0.000% | |||
| 29.840 | 81,000 | 81,000 | 1.541% | 0 | 0.000% | |||
| 29.780 | 83,000 | 83,000 | 1.579% | 0 | 0.000% | |||
| 29.700 | 92,000 | 92,000 | 1.750% | 0 | 0.000% | |||
| 29.680 | 70,000 | 70,000 | 1.332% | 0 | 0.000% | |||
| 29.620 | 871,000 | 871,000 | 16.568% | 0 | 0.000% | |||
| 29.600 | 385,000 | 385,000 | 7.323% | 0 | 0.000% | |||
| 29.540 | 75,000 | 75,000 | 1.427% | 0 | 0.000% | |||
| 29.520 | 106,000 | 106,000 | 2.016% | 0 | 0.000% | |||
| 29.500 | 182,000 | 182,000 | 3.462% | 0 | 0.000% | |||
| 29.480 | 135,000 | 135,000 | 2.568% | 0 | 0.000% | |||
| 29.320 | 78,000 | 78,000 | 1.484% | 0 | 0.000% | |||
| 29.200 | 116,000 | 115,000 | 2.188% | 1,000 | 0.019% | |||
| 29.140 | 94,000 | 94,000 | 1.788% | 0 | 0.000% | |||
| 29.100 | 86,000 | 86,000 | 1.636% | 0 | 0.000% | |||
| 29.000 | 169,120 | 169,000 | 3.215% | 120 | 0.002% | |||
| 28.920 | 72,000 | 72,000 | 1.370% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |