01385 上海复旦
按盘价 
26.520 +0.720 (+2.791%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 26.176
- 大手*
-
- 25.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.360
- 3,000
- 0
- 26.340
- 48,000
- 1,000
- 26.320
- 51,000
- 0
- 26.300
- 90,000
- 0
- 26.280
- 124,000
- 0
- 26.260
- 91,000
- 0
- 26.240
- 56,000
- 0
- 26.220
- 74,000
- 0
- 26.200
- 256,000
- 0
- 26.180
- 91,000
- 0
- 26.160
- 17,000
- 0
- 26.140
- 24,000
- 0
- 26.120
- 64,000
- 1,000
- 26.100
- 83,000
- 2,000
- 26.080
- 100,000
- 0
- 26.060
- 35,000
- 0
- 26.040
- 48,000
- 0
- 26.020
- 27,000
- 0
- 26.000
- 41,000
- 0
- 25.980
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.360 | 3,000 | 3,000 | 0.209% | 0 | 0.000% | |||
| 26.340 | 49,000 | 48,000 | 3.347% | 1,000 | 0.070% | |||
| 26.320 | 51,000 | 51,000 | 3.556% | 0 | 0.000% | |||
| 26.300 | 90,000 | 90,000 | 6.276% | 0 | 0.000% | |||
| 26.280 | 124,000 | 124,000 | 8.647% | 0 | 0.000% | |||
| 26.260 | 91,000 | 91,000 | 6.346% | 0 | 0.000% | |||
| 26.240 | 56,000 | 56,000 | 3.905% | 0 | 0.000% | |||
| 26.220 | 74,000 | 74,000 | 5.160% | 0 | 0.000% | |||
| 26.200 | 256,000 | 256,000 | 17.852% | 0 | 0.000% | |||
| 26.180 | 91,000 | 91,000 | 6.346% | 0 | 0.000% | |||
| 26.160 | 17,000 | 17,000 | 1.185% | 0 | 0.000% | |||
| 26.140 | 24,000 | 24,000 | 1.674% | 0 | 0.000% | |||
| 26.120 | 65,000 | 64,000 | 4.463% | 1,000 | 0.070% | |||
| 26.100 | 85,000 | 83,000 | 5.788% | 2,000 | 0.139% | |||
| 26.080 | 100,000 | 100,000 | 6.974% | 0 | 0.000% | |||
| 26.060 | 35,000 | 35,000 | 2.441% | 0 | 0.000% | |||
| 26.040 | 48,000 | 48,000 | 3.347% | 0 | 0.000% | |||
| 26.020 | 27,000 | 27,000 | 1.883% | 0 | 0.000% | |||
| 26.000 | 41,000 | 41,000 | 2.859% | 0 | 0.000% | |||
| 25.980 | 15,000 | 15,000 | 1.046% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 10:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 10:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |