01385 上海复旦
按盘价 
21.100 -0.740 (-3.388%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%26%29%16%
- 21.320
- 大手*
-
100%
- 21.209
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.980
- 69,000
- 0
- 21.860
- 68,000
- 0
- 21.820
- 56,000
- 0
- 21.800
- 77,000
- 0
- 21.660
- 68,000
- 0
- 21.460
- 137,000
- 1,000
- 21.440
- 71,000
- 0
- 21.400
- 81,000
- 0
- 21.380
- 70,000
- 0
- 21.120
- 94,000
- 0
- 21.100
- 137,000
- 0
- 21.080
- 130,000
- 1,000
- 21.060
- 155,000
- 0
- 21.040
- 177,000
- 2,000
- 21.020
- 151,000
- 0
- 21.000
- 351,000
- 0
- 20.980
- 83,000
- 0
- 20.960
- 70,000
- 0
- 20.940
- 86,000
- 0
- 20.920
- 102,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.980 | 69,000 | 69,000 | 1.945% | 0 | 0.000% | |||
| 21.860 | 68,000 | 68,000 | 1.917% | 0 | 0.000% | |||
| 21.820 | 56,000 | 56,000 | 1.579% | 0 | 0.000% | |||
| 21.800 | 77,000 | 77,000 | 2.171% | 0 | 0.000% | |||
| 21.660 | 68,000 | 68,000 | 1.917% | 0 | 0.000% | |||
| 21.460 | 138,000 | 137,000 | 3.862% | 1,000 | 0.028% | |||
| 21.440 | 71,000 | 71,000 | 2.002% | 0 | 0.000% | |||
| 21.400 | 81,000 | 81,000 | 2.284% | 0 | 0.000% | |||
| 21.380 | 70,000 | 70,000 | 1.974% | 0 | 0.000% | |||
| 21.120 | 94,000 | 94,000 | 2.650% | 0 | 0.000% | |||
| 21.100 | 137,000 | 137,000 | 3.862% | 0 | 0.000% | |||
| 21.080 | 131,000 | 130,000 | 3.665% | 1,000 | 0.028% | |||
| 21.060 | 155,000 | 155,000 | 4.370% | 0 | 0.000% | |||
| 21.040 | 179,000 | 177,000 | 4.990% | 2,000 | 0.056% | |||
| 21.020 | 151,000 | 151,000 | 4.257% | 0 | 0.000% | |||
| 21.000 | 351,000 | 351,000 | 9.896% | 0 | 0.000% | |||
| 20.980 | 83,000 | 83,000 | 2.340% | 0 | 0.000% | |||
| 20.960 | 70,000 | 70,000 | 1.974% | 0 | 0.000% | |||
| 20.940 | 86,000 | 86,000 | 2.425% | 0 | 0.000% | |||
| 20.920 | 102,000 | 102,000 | 2.876% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |