01385 上海复旦
按盘价 
41.060 -0.700 (-1.676%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%28%21%26%
- 41.013
- 大手*
-
100%
- 40.904
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 41.440
- 27,000
- 0
- 41.420
- 55,000
- 0
- 41.400
- 21,000
- 0
- 41.260
- 33,000
- 0
- 41.220
- 61,000
- 0
- 41.200
- 25,000
- 0
- 41.060
- 53,000
- 0
- 41.040
- 44,000
- 0
- 41.020
- 60,000
- 0
- 41.000
- 46,000
- 0
- 40.880
- 32,000
- 0
- 40.860
- 68,000
- 2,023
- 40.840
- 89,000
- 1,000
- 40.820
- 69,000
- 1,200
- 40.800
- 46,000
- 0
- 40.780
- 48,000
- 2,000
- 40.760
- 61,000
- 0
- 40.720
- 25,000
- 0
- 40.700
- 20,000
- 0
- 40.500
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 41.440 | 27,000 | 27,000 | 2.317% | 0 | 0.000% | |||
| 41.420 | 55,000 | 55,000 | 4.720% | 0 | 0.000% | |||
| 41.400 | 21,000 | 21,000 | 1.802% | 0 | 0.000% | |||
| 41.260 | 33,000 | 33,000 | 2.832% | 0 | 0.000% | |||
| 41.220 | 61,000 | 61,000 | 5.235% | 0 | 0.000% | |||
| 41.200 | 25,000 | 25,000 | 2.146% | 0 | 0.000% | |||
| 41.060 | 53,000 | 53,000 | 4.548% | 0 | 0.000% | |||
| 41.040 | 44,000 | 44,000 | 3.776% | 0 | 0.000% | |||
| 41.020 | 60,000 | 60,000 | 5.149% | 0 | 0.000% | |||
| 41.000 | 46,000 | 46,000 | 3.948% | 0 | 0.000% | |||
| 40.880 | 32,000 | 32,000 | 2.746% | 0 | 0.000% | |||
| 40.860 | 70,023 | 68,000 | 5.836% | 2,023 | 0.174% | |||
| 40.840 | 90,000 | 89,000 | 7.638% | 1,000 | 0.086% | |||
| 40.820 | 70,200 | 69,000 | 5.922% | 1,200 | 0.103% | |||
| 40.800 | 46,000 | 46,000 | 3.948% | 0 | 0.000% | |||
| 40.780 | 50,000 | 48,000 | 4.119% | 2,000 | 0.172% | |||
| 40.760 | 61,000 | 61,000 | 5.235% | 0 | 0.000% | |||
| 40.720 | 25,000 | 25,000 | 2.146% | 0 | 0.000% | |||
| 40.700 | 20,000 | 20,000 | 1.716% | 0 | 0.000% | |||
| 40.500 | 21,000 | 21,000 | 1.802% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |