01396 粤港湾智算
按盘价 
12.730 +0.170 (+1.354%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%9%14%42%
- 12.964
- 大手*
-
100%
- 13.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.230
- 82,000
- 0
- 13.210
- 104,000
- 0
- 13.200
- 178,000
- 0
- 13.190
- 98,000
- 0
- 13.150
- 70,000
- 0
- 13.130
- 84,000
- 0
- 13.110
- 76,000
- 0
- 13.050
- 202,000
- 0
- 12.950
- 96,000
- 0
- 12.900
- 80,000
- 0
- 12.840
- 80,000
- 0
- 12.820
- 82,000
- 0
- 12.800
- 116,000
- 0
- 12.790
- 118,000
- 0
- 12.750
- 118,000
- 0
- 12.730
- 72,000
- 0
- 12.700
- 102,000
- 0
- 12.680
- 78,000
- 0
- 12.650
- 128,000
- 0
- 12.610
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.230 | 82,000 | 82,000 | 1.865% | 0 | 0.000% | |||
| 13.210 | 104,000 | 104,000 | 2.366% | 0 | 0.000% | |||
| 13.200 | 178,000 | 178,000 | 4.049% | 0 | 0.000% | |||
| 13.190 | 98,000 | 98,000 | 2.229% | 0 | 0.000% | |||
| 13.150 | 70,000 | 70,000 | 1.592% | 0 | 0.000% | |||
| 13.130 | 84,000 | 84,000 | 1.911% | 0 | 0.000% | |||
| 13.110 | 76,000 | 76,000 | 1.729% | 0 | 0.000% | |||
| 13.050 | 202,000 | 202,000 | 4.595% | 0 | 0.000% | |||
| 12.950 | 96,000 | 96,000 | 2.184% | 0 | 0.000% | |||
| 12.900 | 80,000 | 80,000 | 1.820% | 0 | 0.000% | |||
| 12.840 | 80,000 | 80,000 | 1.820% | 0 | 0.000% | |||
| 12.820 | 82,000 | 82,000 | 1.865% | 0 | 0.000% | |||
| 12.800 | 116,000 | 116,000 | 2.639% | 0 | 0.000% | |||
| 12.790 | 118,000 | 118,000 | 2.684% | 0 | 0.000% | |||
| 12.750 | 118,000 | 118,000 | 2.684% | 0 | 0.000% | |||
| 12.730 | 72,000 | 72,000 | 1.638% | 0 | 0.000% | |||
| 12.700 | 102,000 | 102,000 | 2.320% | 0 | 0.000% | |||
| 12.680 | 78,000 | 78,000 | 1.774% | 0 | 0.000% | |||
| 12.650 | 128,000 | 128,000 | 2.912% | 0 | 0.000% | |||
| 12.610 | 80,000 | 80,000 | 1.820% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |