01398 工商银行
按盘价 
7.950 +0.015 (+0.189%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%24%24%
- 7.959
- 大手*
-
29%31%18%22%
- 7.958
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 2,159,000
- 2,000
- 7.995
- 14,714,000
- 55,001
- 7.990
- 7,822,000
- 13,028
- 7.985
- 12,111,000
- 27,935
- 7.980
- 28,721,000
- 61,519
- 7.975
- 21,704,000
- 69,000
- 7.970
- 12,172,000
- 59,000
- 7.965
- 10,459,000
- 73,555
- 7.960
- 10,393,000
- 6,263
- 7.955
- 10,301,000
- 25,000
- 7.950
- 24,603,000
- 33,050
- 7.945
- 8,912,000
- 24,246
- 7.940
- 13,669,000
- 163,400
- 7.935
- 12,189,000
- 54,392
- 7.930
- 8,182,000
- 68,601
- 7.925
- 5,293,000
- 30,678
- 7.920
- 4,010,000
- 24,727
- 7.915
- 2,933,000
- 26,365
- 7.900
- 2,249,000
- 21,394
- 7.880
- 2,512,000
- 4,060
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 2,161,000 | 2,159,000 | 0.972% | 2,000 | 0.001% | |||
| 7.995 | 14,769,001 | 14,714,000 | 6.628% | 55,001 | 0.025% | |||
| 7.990 | 7,835,028 | 7,822,000 | 3.523% | 13,028 | 0.006% | |||
| 7.985 | 12,138,935 | 12,111,000 | 5.455% | 27,935 | 0.013% | |||
| 7.980 | 28,782,519 | 28,721,000 | 12.937% | 61,519 | 0.028% | |||
| 7.975 | 21,773,000 | 21,704,000 | 9.776% | 69,000 | 0.031% | |||
| 7.970 | 12,231,000 | 12,172,000 | 5.483% | 59,000 | 0.027% | |||
| 7.965 | 10,532,555 | 10,459,000 | 4.711% | 73,555 | 0.033% | |||
| 7.960 | 10,399,263 | 10,393,000 | 4.681% | 6,263 | 0.003% | |||
| 7.955 | 10,326,000 | 10,301,000 | 4.640% | 25,000 | 0.011% | |||
| 7.950 | 24,636,050 | 24,603,000 | 11.082% | 33,050 | 0.015% | |||
| 7.945 | 8,936,246 | 8,912,000 | 4.014% | 24,246 | 0.011% | |||
| 7.940 | 13,832,400 | 13,669,000 | 6.157% | 163,400 | 0.074% | |||
| 7.935 | 12,243,392 | 12,189,000 | 5.490% | 54,392 | 0.024% | |||
| 7.930 | 8,250,601 | 8,182,000 | 3.685% | 68,601 | 0.031% | |||
| 7.925 | 5,323,678 | 5,293,000 | 2.384% | 30,678 | 0.014% | |||
| 7.920 | 4,034,727 | 4,010,000 | 1.806% | 24,727 | 0.011% | |||
| 7.915 | 2,959,365 | 2,933,000 | 1.321% | 26,365 | 0.012% | |||
| 7.900 | 2,270,394 | 2,249,000 | 1.013% | 21,394 | 0.010% | |||
| 7.880 | 2,516,060 | 2,512,000 | 1.131% | 4,060 | 0.002% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |