00014 希慎兴业
按盘价 
18.390 -0.040 (-0.217%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%20%20%40%
- 18.341
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.480
- 16,000
- 1,000
- 18.470
- 12,000
- 0
- 18.460
- 8,000
- 0
- 18.430
- 21,000
- 0
- 18.420
- 39,000
- 2,000
- 18.410
- 19,000
- 0
- 18.400
- 21,000
- 3,000
- 18.380
- 11,000
- 0
- 18.370
- 29,000
- 1,000
- 18.360
- 11,000
- 0
- 18.350
- 41,000
- 0
- 18.340
- 11,000
- 0
- 18.320
- 48,000
- 3,000
- 18.310
- 26,000
- 0
- 18.300
- 39,000
- 0
- 18.290
- 22,000
- 1,000
- 18.280
- 19,000
- 3,000
- 18.270
- 18,000
- 0
- 18.260
- 18,000
- 0
- 18.250
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.480 | 17,000 | 16,000 | 2.883% | 1,000 | 0.180% | |||
| 18.470 | 12,000 | 12,000 | 2.162% | 0 | 0.000% | |||
| 18.460 | 8,000 | 8,000 | 1.441% | 0 | 0.000% | |||
| 18.430 | 21,000 | 21,000 | 3.784% | 0 | 0.000% | |||
| 18.420 | 41,000 | 39,000 | 7.027% | 2,000 | 0.360% | |||
| 18.410 | 19,000 | 19,000 | 3.423% | 0 | 0.000% | |||
| 18.400 | 24,000 | 21,000 | 3.784% | 3,000 | 0.541% | |||
| 18.380 | 11,000 | 11,000 | 1.982% | 0 | 0.000% | |||
| 18.370 | 30,000 | 29,000 | 5.225% | 1,000 | 0.180% | |||
| 18.360 | 11,000 | 11,000 | 1.982% | 0 | 0.000% | |||
| 18.350 | 41,000 | 41,000 | 7.387% | 0 | 0.000% | |||
| 18.340 | 11,000 | 11,000 | 1.982% | 0 | 0.000% | |||
| 18.320 | 51,000 | 48,000 | 8.649% | 3,000 | 0.541% | |||
| 18.310 | 26,000 | 26,000 | 4.685% | 0 | 0.000% | |||
| 18.300 | 39,000 | 39,000 | 7.027% | 0 | 0.000% | |||
| 18.290 | 23,000 | 22,000 | 3.964% | 1,000 | 0.180% | |||
| 18.280 | 22,000 | 19,000 | 3.423% | 3,000 | 0.541% | |||
| 18.270 | 18,000 | 18,000 | 3.243% | 0 | 0.000% | |||
| 18.260 | 18,000 | 18,000 | 3.243% | 0 | 0.000% | |||
| 18.250 | 62,000 | 62,000 | 11.171% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 14:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |