01415 高伟电子
按盘价 
24.780 -0.720 (-2.824%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%28%34%19%
- 25.138
- 大手*
-
50%50%
- 24.985
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.700
- 35,000
- 0
- 25.600
- 41,000
- 1,000
- 25.540
- 32,000
- 2,000
- 25.500
- 362,000
- 0
- 25.400
- 35,000
- 0
- 25.380
- 44,000
- 0
- 25.300
- 77,000
- 0
- 25.180
- 35,000
- 0
- 25.160
- 54,000
- 0
- 25.000
- 57,000
- 0
- 24.960
- 55,000
- 0
- 24.940
- 98,000
- 1,000
- 24.920
- 146,000
- 0
- 24.900
- 125,000
- 0
- 24.880
- 82,000
- 0
- 24.860
- 140,000
- 0
- 24.840
- 129,000
- 0
- 24.820
- 82,000
- 0
- 24.800
- 37,000
- 0
- 24.780
- 323,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.700 | 35,000 | 35,000 | 1.440% | 0 | 0.000% | |||
| 25.600 | 42,000 | 41,000 | 1.687% | 1,000 | 0.041% | |||
| 25.540 | 34,000 | 32,000 | 1.316% | 2,000 | 0.082% | |||
| 25.500 | 362,000 | 362,000 | 14.892% | 0 | 0.000% | |||
| 25.400 | 35,000 | 35,000 | 1.440% | 0 | 0.000% | |||
| 25.380 | 44,000 | 44,000 | 1.810% | 0 | 0.000% | |||
| 25.300 | 77,000 | 77,000 | 3.168% | 0 | 0.000% | |||
| 25.180 | 35,000 | 35,000 | 1.440% | 0 | 0.000% | |||
| 25.160 | 54,000 | 54,000 | 2.221% | 0 | 0.000% | |||
| 25.000 | 57,000 | 57,000 | 2.345% | 0 | 0.000% | |||
| 24.960 | 55,000 | 55,000 | 2.263% | 0 | 0.000% | |||
| 24.940 | 99,000 | 98,000 | 4.032% | 1,000 | 0.041% | |||
| 24.920 | 146,000 | 146,000 | 6.006% | 0 | 0.000% | |||
| 24.900 | 125,000 | 125,000 | 5.142% | 0 | 0.000% | |||
| 24.880 | 82,000 | 82,000 | 3.373% | 0 | 0.000% | |||
| 24.860 | 140,000 | 140,000 | 5.759% | 0 | 0.000% | |||
| 24.840 | 129,000 | 129,000 | 5.307% | 0 | 0.000% | |||
| 24.820 | 82,000 | 82,000 | 3.373% | 0 | 0.000% | |||
| 24.800 | 37,000 | 37,000 | 1.522% | 0 | 0.000% | |||
| 24.780 | 323,000 | 323,000 | 13.288% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |