01415 高伟电子
按盘价 
25.960 -0.180 (-0.689%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%37%16%22%
- 25.658
- 大手*
-
100%
- 25.934
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.960
- 496,000
- 0
- 25.780
- 40,000
- 0
- 25.720
- 21,000
- 0
- 25.700
- 70,000
- 0
- 25.680
- 94,000
- 0
- 25.660
- 75,000
- 0
- 25.640
- 49,000
- 0
- 25.620
- 103,000
- 0
- 25.600
- 200,000
- 0
- 25.580
- 119,000
- 1,000
- 25.560
- 103,000
- 0
- 25.540
- 58,000
- 1,000
- 25.520
- 72,000
- 0
- 25.500
- 128,000
- 0
- 25.480
- 89,000
- 0
- 25.460
- 55,000
- 0
- 25.440
- 93,000
- 0
- 25.400
- 60,000
- 950
- 25.380
- 70,000
- 0
- 25.320
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.960 | 496,000 | 496,000 | 23.519% | 0 | 0.000% | |||
| 25.780 | 40,000 | 40,000 | 1.897% | 0 | 0.000% | |||
| 25.720 | 21,000 | 21,000 | 0.996% | 0 | 0.000% | |||
| 25.700 | 70,000 | 70,000 | 3.319% | 0 | 0.000% | |||
| 25.680 | 94,000 | 94,000 | 4.457% | 0 | 0.000% | |||
| 25.660 | 75,000 | 75,000 | 3.556% | 0 | 0.000% | |||
| 25.640 | 49,000 | 49,000 | 2.323% | 0 | 0.000% | |||
| 25.620 | 103,000 | 103,000 | 4.884% | 0 | 0.000% | |||
| 25.600 | 200,000 | 200,000 | 9.483% | 0 | 0.000% | |||
| 25.580 | 120,000 | 119,000 | 5.643% | 1,000 | 0.047% | |||
| 25.560 | 103,000 | 103,000 | 4.884% | 0 | 0.000% | |||
| 25.540 | 59,000 | 58,000 | 2.750% | 1,000 | 0.047% | |||
| 25.520 | 72,000 | 72,000 | 3.414% | 0 | 0.000% | |||
| 25.500 | 128,000 | 128,000 | 6.069% | 0 | 0.000% | |||
| 25.480 | 89,000 | 89,000 | 4.220% | 0 | 0.000% | |||
| 25.460 | 55,000 | 55,000 | 2.608% | 0 | 0.000% | |||
| 25.440 | 93,000 | 93,000 | 4.410% | 0 | 0.000% | |||
| 25.400 | 60,950 | 60,000 | 2.845% | 950 | 0.045% | |||
| 25.380 | 70,000 | 70,000 | 3.319% | 0 | 0.000% | |||
| 25.320 | 30,000 | 30,000 | 1.423% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |