01417 浦江中国
按盘价 
4.430 -0.170 (-3.696%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%34%48%8%
- 4.500
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.590
- 14,000
- 0
- 4.580
- 10,000
- 0
- 4.575
- 10,000
- 0
- 4.550
- 22,000
- 0
- 4.540
- 20,000
- 0
- 4.525
- 40,000
- 0
- 4.520
- 12,000
- 0
- 4.510
- 18,000
- 0
- 4.505
- 10,000
- 0
- 4.500
- 56,000
- 0
- 4.495
- 16,000
- 0
- 4.490
- 56,000
- 0
- 4.480
- 20,000
- 0
- 4.475
- 18,000
- 0
- 4.470
- 20,000
- 0
- 4.465
- 20,000
- 0
- 4.460
- 34,000
- 0
- 4.440
- 16,000
- 0
- 4.435
- 12,000
- 0
- 4.430
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.590 | 14,000 | 14,000 | 2.811% | 0 | 0.000% | |||
| 4.580 | 10,000 | 10,000 | 2.008% | 0 | 0.000% | |||
| 4.575 | 10,000 | 10,000 | 2.008% | 0 | 0.000% | |||
| 4.550 | 22,000 | 22,000 | 4.418% | 0 | 0.000% | |||
| 4.540 | 20,000 | 20,000 | 4.016% | 0 | 0.000% | |||
| 4.525 | 40,000 | 40,000 | 8.032% | 0 | 0.000% | |||
| 4.520 | 12,000 | 12,000 | 2.410% | 0 | 0.000% | |||
| 4.510 | 18,000 | 18,000 | 3.614% | 0 | 0.000% | |||
| 4.505 | 10,000 | 10,000 | 2.008% | 0 | 0.000% | |||
| 4.500 | 56,000 | 56,000 | 11.245% | 0 | 0.000% | |||
| 4.495 | 16,000 | 16,000 | 3.213% | 0 | 0.000% | |||
| 4.490 | 56,000 | 56,000 | 11.245% | 0 | 0.000% | |||
| 4.480 | 20,000 | 20,000 | 4.016% | 0 | 0.000% | |||
| 4.475 | 18,000 | 18,000 | 3.614% | 0 | 0.000% | |||
| 4.470 | 20,000 | 20,000 | 4.016% | 0 | 0.000% | |||
| 4.465 | 20,000 | 20,000 | 4.016% | 0 | 0.000% | |||
| 4.460 | 34,000 | 34,000 | 6.827% | 0 | 0.000% | |||
| 4.440 | 16,000 | 16,000 | 3.213% | 0 | 0.000% | |||
| 4.435 | 12,000 | 12,000 | 2.410% | 0 | 0.000% | |||
| 4.430 | 14,000 | 14,000 | 2.811% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |