00142 第一太平
按盘价 
5.395 +0.025 (+0.466%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%37%27%24%
- 5.360
- 大手*
-
- 5.395
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.415
- 6,000
- 0
- 5.410
- 8,000
- 0
- 5.400
- 4,000
- 0
- 5.395
- 394,000
- 0
- 5.390
- 38,000
- 0
- 5.385
- 36,000
- 0
- 5.380
- 242,000
- 1,971
- 5.375
- 180,000
- 0
- 5.370
- 240,000
- 0
- 5.365
- 96,000
- 0
- 5.360
- 236,000
- 0
- 5.355
- 252,000
- 0
- 5.350
- 164,000
- 2,000
- 5.345
- 128,000
- 0
- 5.340
- 126,000
- 0
- 5.335
- 120,000
- 2,000
- 5.330
- 114,000
- 0
- 5.325
- 126,000
- 0
- 5.320
- 122,000
- 0
- 5.315
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.415 | 6,000 | 6,000 | 0.221% | 0 | 0.000% | |||
| 5.410 | 8,000 | 8,000 | 0.294% | 0 | 0.000% | |||
| 5.400 | 4,000 | 4,000 | 0.147% | 0 | 0.000% | |||
| 5.395 | 394,000 | 394,000 | 14.494% | 0 | 0.000% | |||
| 5.390 | 38,000 | 38,000 | 1.398% | 0 | 0.000% | |||
| 5.385 | 36,000 | 36,000 | 1.324% | 0 | 0.000% | |||
| 5.380 | 243,971 | 242,000 | 8.902% | 1,971 | 0.073% | |||
| 5.375 | 180,000 | 180,000 | 6.621% | 0 | 0.000% | |||
| 5.370 | 240,000 | 240,000 | 8.829% | 0 | 0.000% | |||
| 5.365 | 96,000 | 96,000 | 3.531% | 0 | 0.000% | |||
| 5.360 | 236,000 | 236,000 | 8.681% | 0 | 0.000% | |||
| 5.355 | 252,000 | 252,000 | 9.270% | 0 | 0.000% | |||
| 5.350 | 166,000 | 164,000 | 6.033% | 2,000 | 0.074% | |||
| 5.345 | 128,000 | 128,000 | 4.709% | 0 | 0.000% | |||
| 5.340 | 126,000 | 126,000 | 4.635% | 0 | 0.000% | |||
| 5.335 | 122,000 | 120,000 | 4.414% | 2,000 | 0.074% | |||
| 5.330 | 114,000 | 114,000 | 4.194% | 0 | 0.000% | |||
| 5.325 | 126,000 | 126,000 | 4.635% | 0 | 0.000% | |||
| 5.320 | 122,000 | 122,000 | 4.488% | 0 | 0.000% | |||
| 5.315 | 74,000 | 74,000 | 2.722% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |