00142 第一太平
按盘价 
5.630 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%18%38%17%
- 5.639
- 大手*
-
- 5.630
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.750
- 2,000
- 0
- 5.740
- 14,000
- 0
- 5.730
- 90,000
- 0
- 5.720
- 74,000
- 0
- 5.710
- 62,000
- 0
- 5.700
- 198,000
- 0
- 5.690
- 76,000
- 0
- 5.680
- 152,000
- 0
- 5.670
- 246,000
- 439
- 5.660
- 196,000
- 0
- 5.650
- 204,000
- 0
- 5.640
- 166,000
- 0
- 5.630
- 2,168,000
- 0
- 5.620
- 522,000
- 0
- 5.610
- 288,000
- 0
- 5.600
- 358,000
- 33
- 5.590
- 110,000
- 12,325
- 5.580
- 6,000
- 0
- 5.560
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.750 | 2,000 | 2,000 | 0.040% | 0 | 0.000% | |||
| 5.740 | 14,000 | 14,000 | 0.283% | 0 | 0.000% | |||
| 5.730 | 90,000 | 90,000 | 1.819% | 0 | 0.000% | |||
| 5.720 | 74,000 | 74,000 | 1.495% | 0 | 0.000% | |||
| 5.710 | 62,000 | 62,000 | 1.253% | 0 | 0.000% | |||
| 5.700 | 198,000 | 198,000 | 4.001% | 0 | 0.000% | |||
| 5.690 | 76,000 | 76,000 | 1.536% | 0 | 0.000% | |||
| 5.680 | 152,000 | 152,000 | 3.071% | 0 | 0.000% | |||
| 5.670 | 246,439 | 246,000 | 4.971% | 439 | 0.009% | |||
| 5.660 | 196,000 | 196,000 | 3.961% | 0 | 0.000% | |||
| 5.650 | 204,000 | 204,000 | 4.122% | 0 | 0.000% | |||
| 5.640 | 166,000 | 166,000 | 3.354% | 0 | 0.000% | |||
| 5.630 | 2,168,000 | 2,168,000 | 43.809% | 0 | 0.000% | |||
| 5.620 | 522,000 | 522,000 | 10.548% | 0 | 0.000% | |||
| 5.610 | 288,000 | 288,000 | 5.820% | 0 | 0.000% | |||
| 5.600 | 358,033 | 358,000 | 7.234% | 33 | 0.001% | |||
| 5.590 | 122,325 | 110,000 | 2.223% | 12,325 | 0.249% | |||
| 5.580 | 6,000 | 6,000 | 0.121% | 0 | 0.000% | |||
| 5.560 | 2,000 | 2,000 | 0.040% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |