01428 耀才证券金融
按盘价 
7.280 -0.360 (-4.712%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%18%32%21%
- 7.387
- 大手*
-
12%11%65%12%
- 7.331
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.500
- 282,000
- 0
- 7.480
- 192,000
- 0
- 7.470
- 218,000
- 0
- 7.460
- 206,000
- 0
- 7.450
- 518,000
- 0
- 7.440
- 694,000
- 1,000
- 7.430
- 790,000
- 0
- 7.420
- 910,000
- 0
- 7.410
- 430,000
- 0
- 7.400
- 1,580,000
- 6,100
- 7.390
- 846,000
- 20
- 7.380
- 1,168,000
- 1,310
- 7.370
- 780,000
- 4,000
- 7.360
- 804,000
- 0
- 7.350
- 1,068,000
- 0
- 7.340
- 514,000
- 0
- 7.330
- 404,000
- 500
- 7.320
- 360,000
- 0
- 7.300
- 230,000
- 300
- 7.280
- 814,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.500 | 282,000 | 282,000 | 2.139% | 0 | 0.000% | |||
| 7.480 | 192,000 | 192,000 | 1.456% | 0 | 0.000% | |||
| 7.470 | 218,000 | 218,000 | 1.653% | 0 | 0.000% | |||
| 7.460 | 206,000 | 206,000 | 1.562% | 0 | 0.000% | |||
| 7.450 | 518,000 | 518,000 | 3.929% | 0 | 0.000% | |||
| 7.440 | 695,000 | 694,000 | 5.264% | 1,000 | 0.008% | |||
| 7.430 | 790,000 | 790,000 | 5.992% | 0 | 0.000% | |||
| 7.420 | 910,000 | 910,000 | 6.902% | 0 | 0.000% | |||
| 7.410 | 430,000 | 430,000 | 3.261% | 0 | 0.000% | |||
| 7.400 | 1,586,100 | 1,580,000 | 11.984% | 6,100 | 0.046% | |||
| 7.390 | 846,020 | 846,000 | 6.417% | 20 | 0.000% | |||
| 7.380 | 1,169,310 | 1,168,000 | 8.859% | 1,310 | 0.010% | |||
| 7.370 | 784,000 | 780,000 | 5.916% | 4,000 | 0.030% | |||
| 7.360 | 804,000 | 804,000 | 6.098% | 0 | 0.000% | |||
| 7.350 | 1,068,000 | 1,068,000 | 8.100% | 0 | 0.000% | |||
| 7.340 | 514,000 | 514,000 | 3.899% | 0 | 0.000% | |||
| 7.330 | 404,500 | 404,000 | 3.064% | 500 | 0.004% | |||
| 7.320 | 360,000 | 360,000 | 2.730% | 0 | 0.000% | |||
| 7.300 | 230,300 | 230,000 | 1.744% | 300 | 0.002% | |||
| 7.280 | 814,000 | 814,000 | 6.174% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |