00144 招商局港口
按盘价 
14.980 -0.020 (-0.133%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 14.895
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.020
- 2,000
- 0
- 14.990
- 26,000
- 0
- 14.980
- 98,000
- 0
- 14.970
- 60,000
- 0
- 14.960
- 34,000
- 0
- 14.950
- 60,000
- 6,000
- 14.940
- 2,000
- 0
- 14.900
- 44,000
- 0
- 14.890
- 22,000
- 0
- 14.880
- 20,000
- 6,000
- 14.870
- 56,000
- 2,000
- 14.860
- 178,000
- 2,000
- 14.850
- 42,000
- 0
- 14.840
- 90,000
- 8,000
- 14.830
- 34,000
- 0
- 14.820
- 30,000
- 0
- 14.810
- 24,000
- 0
- 14.800
- 2,000
- 0
- 14.770
- 2,000
- 0
- 14.600
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.020 | 2,000 | 2,000 | 0.216% | 0 | 0.000% | |||
| 14.990 | 26,000 | 26,000 | 2.814% | 0 | 0.000% | |||
| 14.980 | 98,000 | 98,000 | 10.606% | 0 | 0.000% | |||
| 14.970 | 60,000 | 60,000 | 6.494% | 0 | 0.000% | |||
| 14.960 | 34,000 | 34,000 | 3.680% | 0 | 0.000% | |||
| 14.950 | 66,000 | 60,000 | 6.494% | 6,000 | 0.649% | |||
| 14.940 | 2,000 | 2,000 | 0.216% | 0 | 0.000% | |||
| 14.900 | 44,000 | 44,000 | 4.762% | 0 | 0.000% | |||
| 14.890 | 22,000 | 22,000 | 2.381% | 0 | 0.000% | |||
| 14.880 | 26,000 | 20,000 | 2.165% | 6,000 | 0.649% | |||
| 14.870 | 58,000 | 56,000 | 6.061% | 2,000 | 0.216% | |||
| 14.860 | 180,000 | 178,000 | 19.264% | 2,000 | 0.216% | |||
| 14.850 | 42,000 | 42,000 | 4.545% | 0 | 0.000% | |||
| 14.840 | 98,000 | 90,000 | 9.740% | 8,000 | 0.866% | |||
| 14.830 | 34,000 | 34,000 | 3.680% | 0 | 0.000% | |||
| 14.820 | 30,000 | 30,000 | 3.247% | 0 | 0.000% | |||
| 14.810 | 24,000 | 24,000 | 2.597% | 0 | 0.000% | |||
| 14.800 | 2,000 | 2,000 | 0.216% | 0 | 0.000% | |||
| 14.770 | 2,000 | 2,000 | 0.216% | 0 | 0.000% | |||
| 14.600 | 2,000 | 2,000 | 0.216% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 12:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |