01440 应星控股
按盘价 
7.680 -0.300 (-3.759%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%29%32%14%
- 8.103
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.780
- 32,500
- 0
- 8.710
- 20,000
- 0
- 8.700
- 52,500
- 0
- 8.460
- 52,500
- 0
- 8.100
- 37,500
- 0
- 8.080
- 32,500
- 0
- 8.070
- 17,500
- 0
- 8.050
- 25,000
- 0
- 8.000
- 52,500
- 0
- 7.990
- 32,500
- 0
- 7.980
- 72,500
- 0
- 7.970
- 27,500
- 0
- 7.950
- 65,000
- 0
- 7.940
- 20,000
- 0
- 7.930
- 20,000
- 0
- 7.920
- 27,500
- 0
- 7.910
- 70,000
- 0
- 7.900
- 27,500
- 0
- 7.760
- 30,000
- 0
- 7.680
- 57,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.780 | 32,500 | 32,500 | 3.385% | 0 | 0.000% | |||
| 8.710 | 20,000 | 20,000 | 2.083% | 0 | 0.000% | |||
| 8.700 | 52,500 | 52,500 | 5.469% | 0 | 0.000% | |||
| 8.460 | 52,500 | 52,500 | 5.469% | 0 | 0.000% | |||
| 8.100 | 37,500 | 37,500 | 3.906% | 0 | 0.000% | |||
| 8.080 | 32,500 | 32,500 | 3.385% | 0 | 0.000% | |||
| 8.070 | 17,500 | 17,500 | 1.823% | 0 | 0.000% | |||
| 8.050 | 25,000 | 25,000 | 2.604% | 0 | 0.000% | |||
| 8.000 | 52,500 | 52,500 | 5.469% | 0 | 0.000% | |||
| 7.990 | 32,500 | 32,500 | 3.385% | 0 | 0.000% | |||
| 7.980 | 72,500 | 72,500 | 7.552% | 0 | 0.000% | |||
| 7.970 | 27,500 | 27,500 | 2.865% | 0 | 0.000% | |||
| 7.950 | 65,000 | 65,000 | 6.771% | 0 | 0.000% | |||
| 7.940 | 20,000 | 20,000 | 2.083% | 0 | 0.000% | |||
| 7.930 | 20,000 | 20,000 | 2.083% | 0 | 0.000% | |||
| 7.920 | 27,500 | 27,500 | 2.865% | 0 | 0.000% | |||
| 7.910 | 70,000 | 70,000 | 7.292% | 0 | 0.000% | |||
| 7.900 | 27,500 | 27,500 | 2.865% | 0 | 0.000% | |||
| 7.760 | 30,000 | 30,000 | 3.125% | 0 | 0.000% | |||
| 7.680 | 57,500 | 57,500 | 5.990% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |