01478 丘钛科技
按盘价 
8.600 -0.140 (-1.602%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 8.497
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.600
- 3,000
- 0
- 8.590
- 4,000
- 0
- 8.570
- 21,000
- 0
- 8.560
- 32,000
- 0
- 8.550
- 60,000
- 0
- 8.540
- 22,000
- 0
- 8.530
- 39,000
- 0
- 8.520
- 86,000
- 2,000
- 8.510
- 55,000
- 0
- 8.500
- 142,000
- 0
- 8.490
- 50,000
- 0
- 8.480
- 56,000
- 0
- 8.470
- 8,000
- 0
- 8.460
- 15,000
- 0
- 8.450
- 97,000
- 0
- 8.440
- 8,000
- 0
- 8.430
- 16,000
- 0
- 8.420
- 33,000
- 0
- 8.410
- 14,000
- 0
- 8.400
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.600 | 3,000 | 3,000 | 0.387% | 0 | 0.000% | |||
| 8.590 | 4,000 | 4,000 | 0.516% | 0 | 0.000% | |||
| 8.570 | 21,000 | 21,000 | 2.710% | 0 | 0.000% | |||
| 8.560 | 32,000 | 32,000 | 4.129% | 0 | 0.000% | |||
| 8.550 | 60,000 | 60,000 | 7.742% | 0 | 0.000% | |||
| 8.540 | 22,000 | 22,000 | 2.839% | 0 | 0.000% | |||
| 8.530 | 39,000 | 39,000 | 5.032% | 0 | 0.000% | |||
| 8.520 | 88,000 | 86,000 | 11.097% | 2,000 | 0.258% | |||
| 8.510 | 55,000 | 55,000 | 7.097% | 0 | 0.000% | |||
| 8.500 | 142,000 | 142,000 | 18.323% | 0 | 0.000% | |||
| 8.490 | 50,000 | 50,000 | 6.452% | 0 | 0.000% | |||
| 8.480 | 56,000 | 56,000 | 7.226% | 0 | 0.000% | |||
| 8.470 | 8,000 | 8,000 | 1.032% | 0 | 0.000% | |||
| 8.460 | 15,000 | 15,000 | 1.935% | 0 | 0.000% | |||
| 8.450 | 97,000 | 97,000 | 12.516% | 0 | 0.000% | |||
| 8.440 | 8,000 | 8,000 | 1.032% | 0 | 0.000% | |||
| 8.430 | 16,000 | 16,000 | 2.065% | 0 | 0.000% | |||
| 8.420 | 33,000 | 33,000 | 4.258% | 0 | 0.000% | |||
| 8.410 | 14,000 | 14,000 | 1.806% | 0 | 0.000% | |||
| 8.400 | 8,000 | 8,000 | 1.032% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 09:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 09:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |