01478 丘钛科技
按盘价 
7.385 +0.150 (+2.073%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%27%12%17%
- 7.367
- 大手*
-
100%
- 7.420
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.460
- 160,000
- 0
- 7.450
- 119,000
- 0
- 7.440
- 104,000
- 0
- 7.430
- 184,000
- 0
- 7.425
- 163,000
- 0
- 7.420
- 528,000
- 0
- 7.415
- 148,000
- 0
- 7.410
- 151,000
- 0
- 7.400
- 384,000
- 0
- 7.395
- 138,000
- 0
- 7.390
- 279,000
- 2,000
- 7.380
- 275,000
- 0
- 7.360
- 177,000
- 0
- 7.345
- 226,000
- 9,000
- 7.340
- 146,000
- 2,000
- 7.325
- 118,000
- 116
- 7.320
- 91,000
- 0
- 7.315
- 100,000
- 0
- 7.300
- 291,000
- 0
- 7.280
- 315,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.460 | 160,000 | 160,000 | 3.124% | 0 | 0.000% | |||
| 7.450 | 119,000 | 119,000 | 2.323% | 0 | 0.000% | |||
| 7.440 | 104,000 | 104,000 | 2.030% | 0 | 0.000% | |||
| 7.430 | 184,000 | 184,000 | 3.592% | 0 | 0.000% | |||
| 7.425 | 163,000 | 163,000 | 3.182% | 0 | 0.000% | |||
| 7.420 | 528,000 | 528,000 | 10.308% | 0 | 0.000% | |||
| 7.415 | 148,000 | 148,000 | 2.889% | 0 | 0.000% | |||
| 7.410 | 151,000 | 151,000 | 2.948% | 0 | 0.000% | |||
| 7.400 | 384,000 | 384,000 | 7.497% | 0 | 0.000% | |||
| 7.395 | 138,000 | 138,000 | 2.694% | 0 | 0.000% | |||
| 7.390 | 281,000 | 279,000 | 5.447% | 2,000 | 0.039% | |||
| 7.380 | 275,000 | 275,000 | 5.369% | 0 | 0.000% | |||
| 7.360 | 177,000 | 177,000 | 3.456% | 0 | 0.000% | |||
| 7.345 | 235,000 | 226,000 | 4.412% | 9,000 | 0.176% | |||
| 7.340 | 148,000 | 146,000 | 2.850% | 2,000 | 0.039% | |||
| 7.325 | 118,116 | 118,000 | 2.304% | 116 | 0.002% | |||
| 7.320 | 91,000 | 91,000 | 1.777% | 0 | 0.000% | |||
| 7.315 | 100,000 | 100,000 | 1.952% | 0 | 0.000% | |||
| 7.300 | 291,000 | 291,000 | 5.681% | 0 | 0.000% | |||
| 7.280 | 315,000 | 315,000 | 6.150% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 14:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |