01478 丘钛科技
按盘价 
8.520 -0.220 (-2.517%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%1%68%
- 8.519
- 大手*
-
100%
- 8.470
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.620
- 26,000
- 0
- 8.610
- 89,000
- 8,000
- 8.600
- 210,000
- 3,000
- 8.590
- 114,000
- 3,000
- 8.580
- 190,000
- 2,000
- 8.570
- 147,000
- 6,000
- 8.560
- 249,000
- 2,000
- 8.550
- 368,000
- 11,000
- 8.540
- 212,000
- 5,000
- 8.530
- 307,000
- 9,000
- 8.520
- 213,000
- 3,000
- 8.510
- 137,000
- 3,000
- 8.500
- 561,000
- 3,000
- 8.490
- 158,000
- 8,000
- 8.480
- 234,000
- 1,000
- 8.470
- 963,000
- 1,000
- 8.460
- 37,000
- 0
- 8.450
- 97,000
- 0
- 8.430
- 16,000
- 0
- 8.420
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.620 | 26,000 | 26,000 | 0.575% | 0 | 0.000% | |||
| 8.610 | 97,000 | 89,000 | 1.968% | 8,000 | 0.177% | |||
| 8.600 | 213,000 | 210,000 | 4.643% | 3,000 | 0.066% | |||
| 8.590 | 117,000 | 114,000 | 2.520% | 3,000 | 0.066% | |||
| 8.580 | 192,000 | 190,000 | 4.201% | 2,000 | 0.044% | |||
| 8.570 | 153,000 | 147,000 | 3.250% | 6,000 | 0.133% | |||
| 8.560 | 251,000 | 249,000 | 5.505% | 2,000 | 0.044% | |||
| 8.550 | 379,000 | 368,000 | 8.136% | 11,000 | 0.243% | |||
| 8.540 | 217,000 | 212,000 | 4.687% | 5,000 | 0.111% | |||
| 8.530 | 316,000 | 307,000 | 6.788% | 9,000 | 0.199% | |||
| 8.520 | 216,000 | 213,000 | 4.709% | 3,000 | 0.066% | |||
| 8.510 | 140,000 | 137,000 | 3.029% | 3,000 | 0.066% | |||
| 8.500 | 564,000 | 561,000 | 12.403% | 3,000 | 0.066% | |||
| 8.490 | 166,000 | 158,000 | 3.493% | 8,000 | 0.177% | |||
| 8.480 | 235,000 | 234,000 | 5.174% | 1,000 | 0.022% | |||
| 8.470 | 964,000 | 963,000 | 21.291% | 1,000 | 0.022% | |||
| 8.460 | 37,000 | 37,000 | 0.818% | 0 | 0.000% | |||
| 8.450 | 97,000 | 97,000 | 2.145% | 0 | 0.000% | |||
| 8.430 | 16,000 | 16,000 | 0.354% | 0 | 0.000% | |||
| 8.420 | 33,000 | 33,000 | 0.730% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 13:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 13:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |