01478 丘钛科技
按盘价 
8.150 -0.210 (-2.512%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%17%45%23%
- 8.225
- 大手*
-
- 8.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 109,000
- 0
- 8.370
- 125,000
- 0
- 8.360
- 113,000
- 0
- 8.350
- 243,000
- 12,000
- 8.340
- 167,000
- 4,000
- 8.330
- 271,000
- 0
- 8.320
- 141,000
- 4,000
- 8.310
- 186,000
- 8,000
- 8.300
- 146,000
- 0
- 8.290
- 123,000
- 2,650
- 8.280
- 248,000
- 0
- 8.270
- 218,000
- 4,000
- 8.260
- 145,000
- 0
- 8.150
- 440,000
- 0
- 8.130
- 351,000
- 0
- 8.120
- 215,000
- 0
- 8.110
- 220,000
- 0
- 8.100
- 299,000
- 0
- 8.090
- 155,000
- 0
- 8.080
- 192,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 109,000 | 109,000 | 2.149% | 0 | 0.000% | |||
| 8.370 | 125,000 | 125,000 | 2.465% | 0 | 0.000% | |||
| 8.360 | 113,000 | 113,000 | 2.228% | 0 | 0.000% | |||
| 8.350 | 255,000 | 243,000 | 4.792% | 12,000 | 0.237% | |||
| 8.340 | 171,000 | 167,000 | 3.293% | 4,000 | 0.079% | |||
| 8.330 | 271,000 | 271,000 | 5.344% | 0 | 0.000% | |||
| 8.320 | 145,000 | 141,000 | 2.781% | 4,000 | 0.079% | |||
| 8.310 | 194,000 | 186,000 | 3.668% | 8,000 | 0.158% | |||
| 8.300 | 146,000 | 146,000 | 2.879% | 0 | 0.000% | |||
| 8.290 | 125,650 | 123,000 | 2.426% | 2,650 | 0.052% | |||
| 8.280 | 248,000 | 248,000 | 4.891% | 0 | 0.000% | |||
| 8.270 | 222,000 | 218,000 | 4.299% | 4,000 | 0.079% | |||
| 8.260 | 145,000 | 145,000 | 2.859% | 0 | 0.000% | |||
| 8.150 | 440,000 | 440,000 | 8.677% | 0 | 0.000% | |||
| 8.130 | 351,000 | 351,000 | 6.922% | 0 | 0.000% | |||
| 8.120 | 215,000 | 215,000 | 4.240% | 0 | 0.000% | |||
| 8.110 | 220,000 | 220,000 | 4.338% | 0 | 0.000% | |||
| 8.100 | 299,000 | 299,000 | 5.896% | 0 | 0.000% | |||
| 8.090 | 155,000 | 155,000 | 3.057% | 0 | 0.000% | |||
| 8.080 | 192,000 | 192,000 | 3.786% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |