01478 丘钛科技
按盘价 
7.390 +0.155 (+2.142%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
72%28%
- 7.330
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.400
- 196,000
- 0
- 7.395
- 87,000
- 0
- 7.390
- 214,000
- 2,000
- 7.385
- 79,000
- 4,000
- 7.380
- 217,000
- 0
- 7.360
- 177,000
- 0
- 7.350
- 83,000
- 0
- 7.345
- 226,000
- 9,000
- 7.340
- 146,000
- 2,000
- 7.330
- 54,000
- 2,000
- 7.325
- 118,000
- 116
- 7.320
- 91,000
- 0
- 7.315
- 100,000
- 0
- 7.310
- 76,000
- 0
- 7.300
- 291,000
- 0
- 7.295
- 54,000
- 0
- 7.290
- 73,000
- 0
- 7.280
- 315,000
- 0
- 7.275
- 55,000
- 0
- 7.200
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.400 | 196,000 | 196,000 | 6.432% | 0 | 0.000% | |||
| 7.395 | 87,000 | 87,000 | 2.855% | 0 | 0.000% | |||
| 7.390 | 216,000 | 214,000 | 7.023% | 2,000 | 0.066% | |||
| 7.385 | 83,000 | 79,000 | 2.593% | 4,000 | 0.131% | |||
| 7.380 | 217,000 | 217,000 | 7.121% | 0 | 0.000% | |||
| 7.360 | 177,000 | 177,000 | 5.809% | 0 | 0.000% | |||
| 7.350 | 83,000 | 83,000 | 2.724% | 0 | 0.000% | |||
| 7.345 | 235,000 | 226,000 | 7.417% | 9,000 | 0.295% | |||
| 7.340 | 148,000 | 146,000 | 4.791% | 2,000 | 0.066% | |||
| 7.330 | 56,000 | 54,000 | 1.772% | 2,000 | 0.066% | |||
| 7.325 | 118,116 | 118,000 | 3.873% | 116 | 0.004% | |||
| 7.320 | 91,000 | 91,000 | 2.986% | 0 | 0.000% | |||
| 7.315 | 100,000 | 100,000 | 3.282% | 0 | 0.000% | |||
| 7.310 | 76,000 | 76,000 | 2.494% | 0 | 0.000% | |||
| 7.300 | 291,000 | 291,000 | 9.550% | 0 | 0.000% | |||
| 7.295 | 54,000 | 54,000 | 1.772% | 0 | 0.000% | |||
| 7.290 | 73,000 | 73,000 | 2.396% | 0 | 0.000% | |||
| 7.280 | 315,000 | 315,000 | 10.338% | 0 | 0.000% | |||
| 7.275 | 55,000 | 55,000 | 1.805% | 0 | 0.000% | |||
| 7.200 | 53,000 | 53,000 | 1.739% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 13:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |