01500 现恒建筑
按盘价 
0.840 +0.100 (+13.514%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%46%9%11%
- 0.798
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.840
- 595,000
- 0
- 0.835
- 165,000
- 0
- 0.830
- 410,000
- 0
- 0.825
- 360,000
- 0
- 0.820
- 590,000
- 0
- 0.815
- 240,000
- 0
- 0.810
- 580,000
- 0
- 0.805
- 270,000
- 0
- 0.800
- 810,000
- 0
- 0.795
- 520,000
- 0
- 0.790
- 595,000
- 0
- 0.785
- 375,000
- 0
- 0.780
- 425,000
- 2,000
- 0.775
- 180,000
- 0
- 0.770
- 180,000
- 0
- 0.765
- 75,000
- 2,000
- 0.750
- 80,000
- 0
- 0.730
- 90,000
- 0
- 0.705
- 140,000
- 0
- 0.700
- 160,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.840 | 595,000 | 595,000 | 8.405% | 0 | 0.000% | |||
| 0.835 | 165,000 | 165,000 | 2.331% | 0 | 0.000% | |||
| 0.830 | 410,000 | 410,000 | 5.792% | 0 | 0.000% | |||
| 0.825 | 360,000 | 360,000 | 5.085% | 0 | 0.000% | |||
| 0.820 | 590,000 | 590,000 | 8.335% | 0 | 0.000% | |||
| 0.815 | 240,000 | 240,000 | 3.390% | 0 | 0.000% | |||
| 0.810 | 580,000 | 580,000 | 8.193% | 0 | 0.000% | |||
| 0.805 | 270,000 | 270,000 | 3.814% | 0 | 0.000% | |||
| 0.800 | 810,000 | 810,000 | 11.442% | 0 | 0.000% | |||
| 0.795 | 520,000 | 520,000 | 7.346% | 0 | 0.000% | |||
| 0.790 | 595,000 | 595,000 | 8.405% | 0 | 0.000% | |||
| 0.785 | 375,000 | 375,000 | 5.297% | 0 | 0.000% | |||
| 0.780 | 427,000 | 425,000 | 6.004% | 2,000 | 0.028% | |||
| 0.775 | 180,000 | 180,000 | 2.543% | 0 | 0.000% | |||
| 0.770 | 180,000 | 180,000 | 2.543% | 0 | 0.000% | |||
| 0.765 | 77,000 | 75,000 | 1.059% | 2,000 | 0.028% | |||
| 0.750 | 80,000 | 80,000 | 1.130% | 0 | 0.000% | |||
| 0.730 | 90,000 | 90,000 | 1.271% | 0 | 0.000% | |||
| 0.705 | 140,000 | 140,000 | 1.978% | 0 | 0.000% | |||
| 0.700 | 160,000 | 160,000 | 2.260% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |