00151 中国旺旺
按盘价 
3.365 +0.005 (+0.149%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%30%32%17%
- 3.363
- 大手*
-
- 3.365
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.390
- 6,000
- 0
- 3.385
- 67,000
- 0
- 3.380
- 508,000
- 30
- 3.375
- 1,144,000
- 1,000
- 3.370
- 4,080,000
- 2,881
- 3.365
- 4,290,000
- 4,000
- 3.360
- 405,000
- 12,075
- 3.355
- 255,000
- 4,000
- 3.350
- 400,000
- 0
- 3.345
- 101,000
- 0
- 3.340
- 93,000
- 0
- 3.335
- 25,000
- 0
- 3.330
- 123,000
- 0
- 3.325
- 5,000
- 0
- 3.320
- 195,000
- 0
- 3.315
- 54,000
- 0
- 3.310
- 121,000
- 0
- 3.305
- 192,000
- 0
- 3.300
- 191,000
- 0
- 3.295
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.390 | 6,000 | 6,000 | 0.049% | 0 | 0.000% | |||
| 3.385 | 67,000 | 67,000 | 0.545% | 0 | 0.000% | |||
| 3.380 | 508,030 | 508,000 | 4.132% | 30 | 0.000% | |||
| 3.375 | 1,145,000 | 1,144,000 | 9.305% | 1,000 | 0.008% | |||
| 3.370 | 4,082,881 | 4,080,000 | 33.184% | 2,881 | 0.023% | |||
| 3.365 | 4,294,000 | 4,290,000 | 34.892% | 4,000 | 0.033% | |||
| 3.360 | 417,075 | 405,000 | 3.294% | 12,075 | 0.098% | |||
| 3.355 | 259,000 | 255,000 | 2.074% | 4,000 | 0.033% | |||
| 3.350 | 400,000 | 400,000 | 3.253% | 0 | 0.000% | |||
| 3.345 | 101,000 | 101,000 | 0.821% | 0 | 0.000% | |||
| 3.340 | 93,000 | 93,000 | 0.756% | 0 | 0.000% | |||
| 3.335 | 25,000 | 25,000 | 0.203% | 0 | 0.000% | |||
| 3.330 | 123,000 | 123,000 | 1.000% | 0 | 0.000% | |||
| 3.325 | 5,000 | 5,000 | 0.041% | 0 | 0.000% | |||
| 3.320 | 195,000 | 195,000 | 1.586% | 0 | 0.000% | |||
| 3.315 | 54,000 | 54,000 | 0.439% | 0 | 0.000% | |||
| 3.310 | 121,000 | 121,000 | 0.984% | 0 | 0.000% | |||
| 3.305 | 192,000 | 192,000 | 1.562% | 0 | 0.000% | |||
| 3.300 | 191,000 | 191,000 | 1.553% | 0 | 0.000% | |||
| 3.295 | 1,000 | 1,000 | 0.008% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |