00152 深圳国际
按盘价 
5.825 -0.030 (-0.512%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%14%5%33%
- 5.815
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.910
- 14,000
- 0
- 5.895
- 6,000
- 0
- 5.875
- 7,000
- 0
- 5.860
- 6,000
- 0
- 5.855
- 6,500
- 0
- 5.845
- 25,000
- 0
- 5.840
- 17,000
- 0
- 5.835
- 67,500
- 6,000
- 5.830
- 80,500
- 7,500
- 5.825
- 124,500
- 32,000
- 5.820
- 339,500
- 32,500
- 5.815
- 260,000
- 7,881
- 5.810
- 266,500
- 500
- 5.805
- 94,500
- 8,500
- 5.800
- 71,000
- 0
- 5.795
- 54,500
- 500
- 5.790
- 51,000
- 3,000
- 5.785
- 63,000
- 0
- 5.780
- 67,500
- 0
- 5.770
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.910 | 14,000 | 14,000 | 0.805% | 0 | 0.000% | |||
| 5.895 | 6,000 | 6,000 | 0.345% | 0 | 0.000% | |||
| 5.875 | 7,000 | 7,000 | 0.402% | 0 | 0.000% | |||
| 5.860 | 6,000 | 6,000 | 0.345% | 0 | 0.000% | |||
| 5.855 | 6,500 | 6,500 | 0.374% | 0 | 0.000% | |||
| 5.845 | 25,000 | 25,000 | 1.437% | 0 | 0.000% | |||
| 5.840 | 17,000 | 17,000 | 0.977% | 0 | 0.000% | |||
| 5.835 | 73,500 | 67,500 | 3.881% | 6,000 | 0.345% | |||
| 5.830 | 88,000 | 80,500 | 4.628% | 7,500 | 0.431% | |||
| 5.825 | 156,500 | 124,500 | 7.158% | 32,000 | 1.840% | |||
| 5.820 | 372,000 | 339,500 | 19.519% | 32,500 | 1.868% | |||
| 5.815 | 267,881 | 260,000 | 14.948% | 7,881 | 0.453% | |||
| 5.810 | 267,000 | 266,500 | 15.322% | 500 | 0.029% | |||
| 5.805 | 103,000 | 94,500 | 5.433% | 8,500 | 0.489% | |||
| 5.800 | 71,000 | 71,000 | 4.082% | 0 | 0.000% | |||
| 5.795 | 55,000 | 54,500 | 3.133% | 500 | 0.029% | |||
| 5.790 | 54,000 | 51,000 | 2.932% | 3,000 | 0.172% | |||
| 5.785 | 63,000 | 63,000 | 3.622% | 0 | 0.000% | |||
| 5.780 | 67,500 | 67,500 | 3.881% | 0 | 0.000% | |||
| 5.770 | 4,000 | 4,000 | 0.230% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 14:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 13:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |