00152 深圳国际
按盘价 
9.030 +0.020 (+0.222%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%28%27%21%
- 9.017
- 大手*
-
100%
- 9.026
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.140
- 500
- 0
- 9.130
- 2,500
- 0
- 9.120
- 26,000
- 0
- 9.110
- 14,500
- 500
- 9.100
- 86,000
- 0
- 9.090
- 15,500
- 38
- 9.080
- 54,000
- 0
- 9.070
- 47,500
- 0
- 9.060
- 42,000
- 0
- 9.050
- 81,000
- 0
- 9.040
- 219,000
- 0
- 9.030
- 629,000
- 1,900
- 9.020
- 678,000
- 5,000
- 9.010
- 649,500
- 500
- 9.000
- 434,500
- 1,500
- 8.990
- 438,000
- 500
- 8.980
- 159,000
- 2,000
- 8.970
- 72,500
- 0
- 8.960
- 71,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.140 | 500 | 500 | 0.013% | 0 | 0.000% | |||
| 9.130 | 2,500 | 2,500 | 0.066% | 0 | 0.000% | |||
| 9.120 | 26,000 | 26,000 | 0.691% | 0 | 0.000% | |||
| 9.110 | 15,000 | 14,500 | 0.386% | 500 | 0.013% | |||
| 9.100 | 86,000 | 86,000 | 2.287% | 0 | 0.000% | |||
| 9.090 | 15,538 | 15,500 | 0.412% | 38 | 0.001% | |||
| 9.080 | 54,000 | 54,000 | 1.436% | 0 | 0.000% | |||
| 9.070 | 47,500 | 47,500 | 1.263% | 0 | 0.000% | |||
| 9.060 | 42,000 | 42,000 | 1.117% | 0 | 0.000% | |||
| 9.050 | 81,000 | 81,000 | 2.154% | 0 | 0.000% | |||
| 9.040 | 219,000 | 219,000 | 5.824% | 0 | 0.000% | |||
| 9.030 | 630,900 | 629,000 | 16.727% | 1,900 | 0.051% | |||
| 9.020 | 683,000 | 678,000 | 18.030% | 5,000 | 0.133% | |||
| 9.010 | 650,000 | 649,500 | 17.272% | 500 | 0.013% | |||
| 9.000 | 436,000 | 434,500 | 11.555% | 1,500 | 0.040% | |||
| 8.990 | 438,500 | 438,000 | 11.648% | 500 | 0.013% | |||
| 8.980 | 161,000 | 159,000 | 4.228% | 2,000 | 0.053% | |||
| 8.970 | 72,500 | 72,500 | 1.928% | 0 | 0.000% | |||
| 8.960 | 71,000 | 71,000 | 1.888% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |