01523 珩湾科技
按盘价 
8.150 +0.290 (+3.690%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%30%29%15%
- 8.005
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.150
- 10,000
- 0
- 8.130
- 11,000
- 0
- 8.120
- 21,000
- 0
- 8.110
- 16,000
- 0
- 8.100
- 56,000
- 0
- 8.090
- 45,000
- 0
- 8.080
- 25,000
- 0
- 8.070
- 45,000
- 0
- 8.060
- 10,000
- 0
- 8.050
- 30,000
- 0
- 8.040
- 11,000
- 0
- 8.030
- 61,000
- 0
- 8.000
- 11,000
- 0
- 7.950
- 26,000
- 0
- 7.930
- 32,000
- 0
- 7.900
- 10,000
- 0
- 7.880
- 17,000
- 0
- 7.870
- 33,000
- 0
- 7.860
- 44,000
- 2,686
- 7.800
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.150 | 10,000 | 10,000 | 1.693% | 0 | 0.000% | |||
| 8.130 | 11,000 | 11,000 | 1.862% | 0 | 0.000% | |||
| 8.120 | 21,000 | 21,000 | 3.555% | 0 | 0.000% | |||
| 8.110 | 16,000 | 16,000 | 2.709% | 0 | 0.000% | |||
| 8.100 | 56,000 | 56,000 | 9.481% | 0 | 0.000% | |||
| 8.090 | 45,000 | 45,000 | 7.618% | 0 | 0.000% | |||
| 8.080 | 25,000 | 25,000 | 4.232% | 0 | 0.000% | |||
| 8.070 | 45,000 | 45,000 | 7.618% | 0 | 0.000% | |||
| 8.060 | 10,000 | 10,000 | 1.693% | 0 | 0.000% | |||
| 8.050 | 30,000 | 30,000 | 5.079% | 0 | 0.000% | |||
| 8.040 | 11,000 | 11,000 | 1.862% | 0 | 0.000% | |||
| 8.030 | 61,000 | 61,000 | 10.327% | 0 | 0.000% | |||
| 8.000 | 11,000 | 11,000 | 1.862% | 0 | 0.000% | |||
| 7.950 | 26,000 | 26,000 | 4.402% | 0 | 0.000% | |||
| 7.930 | 32,000 | 32,000 | 5.417% | 0 | 0.000% | |||
| 7.900 | 10,000 | 10,000 | 1.693% | 0 | 0.000% | |||
| 7.880 | 17,000 | 17,000 | 2.878% | 0 | 0.000% | |||
| 7.870 | 33,000 | 33,000 | 5.587% | 0 | 0.000% | |||
| 7.860 | 46,686 | 44,000 | 7.449% | 2,686 | 0.455% | |||
| 7.800 | 12,000 | 12,000 | 2.032% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |