01548 金斯瑞生物科技
按盘价 
13.570 +0.260 (+1.953%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%23%19%16%
- 13.435
- 大手*
-
58%42%
- 13.494
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.570
- 292,000
- 0
- 13.540
- 222,000
- 0
- 13.530
- 172,000
- 0
- 13.520
- 82,000
- 0
- 13.500
- 80,000
- 0
- 13.490
- 108,000
- 0
- 13.480
- 126,000
- 0
- 13.470
- 88,000
- 0
- 13.460
- 166,000
- 0
- 13.450
- 116,000
- 0
- 13.440
- 124,000
- 0
- 13.430
- 170,000
- 0
- 13.420
- 204,000
- 0
- 13.410
- 162,000
- 0
- 13.400
- 468,000
- 93
- 13.380
- 64,000
- 0
- 13.370
- 92,000
- 500
- 13.360
- 74,000
- 0
- 13.320
- 58,000
- 0
- 13.230
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.570 | 292,000 | 292,000 | 8.509% | 0 | 0.000% | |||
| 13.540 | 222,000 | 222,000 | 6.469% | 0 | 0.000% | |||
| 13.530 | 172,000 | 172,000 | 5.012% | 0 | 0.000% | |||
| 13.520 | 82,000 | 82,000 | 2.390% | 0 | 0.000% | |||
| 13.500 | 80,000 | 80,000 | 2.331% | 0 | 0.000% | |||
| 13.490 | 108,000 | 108,000 | 3.147% | 0 | 0.000% | |||
| 13.480 | 126,000 | 126,000 | 3.672% | 0 | 0.000% | |||
| 13.470 | 88,000 | 88,000 | 2.564% | 0 | 0.000% | |||
| 13.460 | 166,000 | 166,000 | 4.837% | 0 | 0.000% | |||
| 13.450 | 116,000 | 116,000 | 3.380% | 0 | 0.000% | |||
| 13.440 | 124,000 | 124,000 | 3.613% | 0 | 0.000% | |||
| 13.430 | 170,000 | 170,000 | 4.954% | 0 | 0.000% | |||
| 13.420 | 204,000 | 204,000 | 5.945% | 0 | 0.000% | |||
| 13.410 | 162,000 | 162,000 | 4.721% | 0 | 0.000% | |||
| 13.400 | 468,093 | 468,000 | 13.638% | 93 | 0.003% | |||
| 13.380 | 64,000 | 64,000 | 1.865% | 0 | 0.000% | |||
| 13.370 | 92,500 | 92,000 | 2.681% | 500 | 0.015% | |||
| 13.360 | 74,000 | 74,000 | 2.156% | 0 | 0.000% | |||
| 13.320 | 58,000 | 58,000 | 1.690% | 0 | 0.000% | |||
| 13.230 | 54,000 | 54,000 | 1.574% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |