01570 伟业控股
按盘价 
14.100 -0.620 (-4.212%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%9%42%40%
- 14.297
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.100
- 6,000
- 0
- 15.000
- 43,000
- 0
- 14.830
- 12,000
- 0
- 14.640
- 13,000
- 0
- 14.510
- 9,000
- 0
- 14.500
- 12,000
- 0
- 14.210
- 9,000
- 0
- 14.200
- 16,000
- 0
- 14.190
- 5,000
- 0
- 14.180
- 37,000
- 0
- 14.100
- 6,000
- 0
- 14.020
- 20,000
- 0
- 14.010
- 10,000
- 0
- 14.000
- 26,000
- 0
- 13.980
- 18,000
- 0
- 13.960
- 13,000
- 0
- 13.920
- 12,000
- 0
- 13.900
- 56,000
- 0
- 13.820
- 5,000
- 0
- 13.810
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.100 | 6,000 | 6,000 | 1.467% | 0 | 0.000% | |||
| 15.000 | 43,000 | 43,000 | 10.513% | 0 | 0.000% | |||
| 14.830 | 12,000 | 12,000 | 2.934% | 0 | 0.000% | |||
| 14.640 | 13,000 | 13,000 | 3.178% | 0 | 0.000% | |||
| 14.510 | 9,000 | 9,000 | 2.200% | 0 | 0.000% | |||
| 14.500 | 12,000 | 12,000 | 2.934% | 0 | 0.000% | |||
| 14.210 | 9,000 | 9,000 | 2.200% | 0 | 0.000% | |||
| 14.200 | 16,000 | 16,000 | 3.912% | 0 | 0.000% | |||
| 14.190 | 5,000 | 5,000 | 1.222% | 0 | 0.000% | |||
| 14.180 | 37,000 | 37,000 | 9.046% | 0 | 0.000% | |||
| 14.100 | 6,000 | 6,000 | 1.467% | 0 | 0.000% | |||
| 14.020 | 20,000 | 20,000 | 4.890% | 0 | 0.000% | |||
| 14.010 | 10,000 | 10,000 | 2.445% | 0 | 0.000% | |||
| 14.000 | 26,000 | 26,000 | 6.357% | 0 | 0.000% | |||
| 13.980 | 18,000 | 18,000 | 4.401% | 0 | 0.000% | |||
| 13.960 | 13,000 | 13,000 | 3.178% | 0 | 0.000% | |||
| 13.920 | 12,000 | 12,000 | 2.934% | 0 | 0.000% | |||
| 13.900 | 56,000 | 56,000 | 13.692% | 0 | 0.000% | |||
| 13.820 | 5,000 | 5,000 | 1.222% | 0 | 0.000% | |||
| 13.810 | 5,000 | 5,000 | 1.222% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 16:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 16:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |