01579 颐海国际
按盘价 
15.140 +0.050 (+0.331%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%51%28%14%
- 15.073
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.200
- 32,000
- 0
- 15.180
- 90,000
- 1,000
- 15.170
- 58,000
- 0
- 15.160
- 89,000
- 0
- 15.150
- 69,000
- 0
- 15.140
- 92,000
- 1,000
- 15.130
- 87,000
- 0
- 15.120
- 103,000
- 0
- 15.110
- 143,000
- 0
- 15.100
- 123,000
- 2,000
- 15.090
- 88,000
- 8,000
- 15.080
- 100,000
- 0
- 15.070
- 33,000
- 0
- 14.990
- 27,000
- 0
- 14.980
- 35,000
- 3,000
- 14.960
- 31,000
- 1,000
- 14.920
- 28,000
- 1,000
- 14.910
- 26,000
- 0
- 14.900
- 36,000
- 1,000
- 14.890
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.200 | 32,000 | 32,000 | 1.964% | 0 | 0.000% | |||
| 15.180 | 91,000 | 90,000 | 5.525% | 1,000 | 0.061% | |||
| 15.170 | 58,000 | 58,000 | 3.561% | 0 | 0.000% | |||
| 15.160 | 89,000 | 89,000 | 5.464% | 0 | 0.000% | |||
| 15.150 | 69,000 | 69,000 | 4.236% | 0 | 0.000% | |||
| 15.140 | 93,000 | 92,000 | 5.648% | 1,000 | 0.061% | |||
| 15.130 | 87,000 | 87,000 | 5.341% | 0 | 0.000% | |||
| 15.120 | 103,000 | 103,000 | 6.323% | 0 | 0.000% | |||
| 15.110 | 143,000 | 143,000 | 8.779% | 0 | 0.000% | |||
| 15.100 | 125,000 | 123,000 | 7.551% | 2,000 | 0.123% | |||
| 15.090 | 96,000 | 88,000 | 5.402% | 8,000 | 0.491% | |||
| 15.080 | 100,000 | 100,000 | 6.139% | 0 | 0.000% | |||
| 15.070 | 33,000 | 33,000 | 2.026% | 0 | 0.000% | |||
| 14.990 | 27,000 | 27,000 | 1.657% | 0 | 0.000% | |||
| 14.980 | 38,000 | 35,000 | 2.149% | 3,000 | 0.184% | |||
| 14.960 | 32,000 | 31,000 | 1.903% | 1,000 | 0.061% | |||
| 14.920 | 29,000 | 28,000 | 1.719% | 1,000 | 0.061% | |||
| 14.910 | 26,000 | 26,000 | 1.596% | 0 | 0.000% | |||
| 14.900 | 37,000 | 36,000 | 2.210% | 1,000 | 0.061% | |||
| 14.890 | 26,000 | 26,000 | 1.596% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 15:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |