01585 雅迪控股
按盘价 
8.645 -0.150 (-1.706%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%22%24%22%
- 8.742
- 大手*
-
26%74%
- 8.674
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.850
- 256,000
- 0
- 8.840
- 412,000
- 0
- 8.835
- 318,000
- 0
- 8.830
- 480,000
- 0
- 8.825
- 314,000
- 0
- 8.820
- 538,000
- 0
- 8.815
- 294,000
- 0
- 8.770
- 270,000
- 0
- 8.765
- 434,000
- 0
- 8.760
- 266,000
- 411
- 8.755
- 604,000
- 176
- 8.735
- 304,000
- 0
- 8.730
- 366,000
- 0
- 8.725
- 390,000
- 0
- 8.720
- 660,000
- 0
- 8.715
- 842,000
- 4,000
- 8.710
- 712,000
- 0
- 8.665
- 280,000
- 0
- 8.660
- 526,000
- 0
- 8.645
- 2,178,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.850 | 256,000 | 256,000 | 1.887% | 0 | 0.000% | |||
| 8.840 | 412,000 | 412,000 | 3.037% | 0 | 0.000% | |||
| 8.835 | 318,000 | 318,000 | 2.344% | 0 | 0.000% | |||
| 8.830 | 480,000 | 480,000 | 3.538% | 0 | 0.000% | |||
| 8.825 | 314,000 | 314,000 | 2.315% | 0 | 0.000% | |||
| 8.820 | 538,000 | 538,000 | 3.966% | 0 | 0.000% | |||
| 8.815 | 294,000 | 294,000 | 2.167% | 0 | 0.000% | |||
| 8.770 | 270,000 | 270,000 | 1.990% | 0 | 0.000% | |||
| 8.765 | 434,000 | 434,000 | 3.199% | 0 | 0.000% | |||
| 8.760 | 266,411 | 266,000 | 1.961% | 411 | 0.003% | |||
| 8.755 | 604,176 | 604,000 | 4.452% | 176 | 0.001% | |||
| 8.735 | 304,000 | 304,000 | 2.241% | 0 | 0.000% | |||
| 8.730 | 366,000 | 366,000 | 2.698% | 0 | 0.000% | |||
| 8.725 | 390,000 | 390,000 | 2.875% | 0 | 0.000% | |||
| 8.720 | 660,000 | 660,000 | 4.865% | 0 | 0.000% | |||
| 8.715 | 846,000 | 842,000 | 6.207% | 4,000 | 0.029% | |||
| 8.710 | 712,000 | 712,000 | 5.248% | 0 | 0.000% | |||
| 8.665 | 280,000 | 280,000 | 2.064% | 0 | 0.000% | |||
| 8.660 | 526,000 | 526,000 | 3.877% | 0 | 0.000% | |||
| 8.645 | 2,178,000 | 2,178,000 | 16.054% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |