01585 雅迪控股
按盘价 
8.785 -0.105 (-1.181%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%21%12%26%
- 8.852
- 大手*
-
100%
- 8.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.940
- 140,000
- 2,000
- 8.930
- 132,000
- 0
- 8.925
- 128,000
- 0
- 8.910
- 144,000
- 4,000
- 8.900
- 816,000
- 0
- 8.895
- 162,000
- 2,000
- 8.890
- 482,000
- 1,000
- 8.885
- 172,000
- 2,000
- 8.880
- 132,000
- 1,411
- 8.875
- 126,000
- 0
- 8.870
- 172,000
- 0
- 8.860
- 150,000
- 0
- 8.820
- 164,000
- 0
- 8.815
- 140,000
- 0
- 8.790
- 170,000
- 2,000
- 8.785
- 254,000
- 0
- 8.780
- 210,000
- 0
- 8.775
- 202,000
- 2,000
- 8.765
- 282,000
- 0
- 8.760
- 194,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.940 | 142,000 | 140,000 | 2.379% | 2,000 | 0.034% | |||
| 8.930 | 132,000 | 132,000 | 2.243% | 0 | 0.000% | |||
| 8.925 | 128,000 | 128,000 | 2.175% | 0 | 0.000% | |||
| 8.910 | 148,000 | 144,000 | 2.447% | 4,000 | 0.068% | |||
| 8.900 | 816,000 | 816,000 | 13.868% | 0 | 0.000% | |||
| 8.895 | 164,000 | 162,000 | 2.753% | 2,000 | 0.034% | |||
| 8.890 | 483,000 | 482,000 | 8.192% | 1,000 | 0.017% | |||
| 8.885 | 174,000 | 172,000 | 2.923% | 2,000 | 0.034% | |||
| 8.880 | 133,411 | 132,000 | 2.243% | 1,411 | 0.024% | |||
| 8.875 | 126,000 | 126,000 | 2.141% | 0 | 0.000% | |||
| 8.870 | 172,000 | 172,000 | 2.923% | 0 | 0.000% | |||
| 8.860 | 150,000 | 150,000 | 2.549% | 0 | 0.000% | |||
| 8.820 | 164,000 | 164,000 | 2.787% | 0 | 0.000% | |||
| 8.815 | 140,000 | 140,000 | 2.379% | 0 | 0.000% | |||
| 8.790 | 172,000 | 170,000 | 2.889% | 2,000 | 0.034% | |||
| 8.785 | 254,000 | 254,000 | 4.317% | 0 | 0.000% | |||
| 8.780 | 210,000 | 210,000 | 3.569% | 0 | 0.000% | |||
| 8.775 | 204,000 | 202,000 | 3.433% | 2,000 | 0.034% | |||
| 8.765 | 282,000 | 282,000 | 4.793% | 0 | 0.000% | |||
| 8.760 | 194,000 | 194,000 | 3.297% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 15:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 15:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |