00016 新鸿基地产
按盘价 
121.700 -0.900 (-0.734%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%32%32%19%
- 121.664
- 大手*
-
15%49%22%14%
- 121.695
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 122.600
- 43,000
- 50,217
- 122.500
- 25,000
- 390
- 122.400
- 11,500
- 500
- 122.300
- 18,500
- 500
- 122.200
- 9,500
- 0
- 122.100
- 7,000
- 500
- 122.000
- 73,500
- 10,000
- 121.900
- 322,000
- 5,390
- 121.800
- 436,500
- 32,884
- 121.700
- 1,069,500
- 9,500
- 121.600
- 355,000
- 9,008
- 121.500
- 369,000
- 5,000
- 121.400
- 301,500
- 4,000
- 121.300
- 193,000
- 3,000
- 121.200
- 159,000
- 5,000
- 121.100
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 122.600 | 93,217 | 43,000 | 1.077% | 50,217 | 1.258% | |||
| 122.500 | 25,390 | 25,000 | 0.626% | 390 | 0.010% | |||
| 122.400 | 12,000 | 11,500 | 0.288% | 500 | 0.013% | |||
| 122.300 | 19,000 | 18,500 | 0.463% | 500 | 0.013% | |||
| 122.200 | 9,500 | 9,500 | 0.238% | 0 | 0.000% | |||
| 122.100 | 7,500 | 7,000 | 0.175% | 500 | 0.013% | |||
| 122.000 | 83,500 | 73,500 | 1.841% | 10,000 | 0.250% | |||
| 121.900 | 327,390 | 322,000 | 8.065% | 5,390 | 0.135% | |||
| 121.800 | 469,384 | 436,500 | 10.933% | 32,884 | 0.824% | |||
| 121.700 | 1,079,000 | 1,069,500 | 26.788% | 9,500 | 0.238% | |||
| 121.600 | 364,008 | 355,000 | 8.892% | 9,008 | 0.226% | |||
| 121.500 | 374,000 | 369,000 | 9.242% | 5,000 | 0.125% | |||
| 121.400 | 305,500 | 301,500 | 7.552% | 4,000 | 0.100% | |||
| 121.300 | 196,000 | 193,000 | 4.834% | 3,000 | 0.075% | |||
| 121.200 | 164,000 | 159,000 | 3.983% | 5,000 | 0.125% | |||
| 121.100 | 19,000 | 19,000 | 0.476% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |