01643 现代中药集团
按盘价 
1.590 +0.280 (+21.374%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%53%24%6%
- 1.544
- 大手*
-
100%
- 1.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.660
- 300,000
- 0
- 1.640
- 489,000
- 0
- 1.630
- 291,000
- 0
- 1.620
- 138,000
- 0
- 1.610
- 117,000
- 0
- 1.600
- 1,029,000
- 0
- 1.590
- 489,000
- 0
- 1.580
- 765,000
- 0
- 1.570
- 507,000
- 0
- 1.560
- 297,000
- 0
- 1.550
- 591,000
- 0
- 1.530
- 135,000
- 0
- 1.490
- 123,000
- 0
- 1.480
- 192,000
- 0
- 1.470
- 303,000
- 0
- 1.460
- 234,000
- 0
- 1.450
- 276,000
- 0
- 1.420
- 120,000
- 0
- 1.400
- 126,000
- 0
- 1.390
- 270,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.660 | 300,000 | 300,000 | 3.890% | 0 | 0.000% | |||
| 1.640 | 489,000 | 489,000 | 6.341% | 0 | 0.000% | |||
| 1.630 | 291,000 | 291,000 | 3.773% | 0 | 0.000% | |||
| 1.620 | 138,000 | 138,000 | 1.789% | 0 | 0.000% | |||
| 1.610 | 117,000 | 117,000 | 1.517% | 0 | 0.000% | |||
| 1.600 | 1,029,000 | 1,029,000 | 13.343% | 0 | 0.000% | |||
| 1.590 | 489,000 | 489,000 | 6.341% | 0 | 0.000% | |||
| 1.580 | 765,000 | 765,000 | 9.920% | 0 | 0.000% | |||
| 1.570 | 507,000 | 507,000 | 6.574% | 0 | 0.000% | |||
| 1.560 | 297,000 | 297,000 | 3.851% | 0 | 0.000% | |||
| 1.550 | 591,000 | 591,000 | 7.663% | 0 | 0.000% | |||
| 1.530 | 135,000 | 135,000 | 1.751% | 0 | 0.000% | |||
| 1.490 | 123,000 | 123,000 | 1.595% | 0 | 0.000% | |||
| 1.480 | 192,000 | 192,000 | 2.490% | 0 | 0.000% | |||
| 1.470 | 303,000 | 303,000 | 3.929% | 0 | 0.000% | |||
| 1.460 | 234,000 | 234,000 | 3.034% | 0 | 0.000% | |||
| 1.450 | 276,000 | 276,000 | 3.579% | 0 | 0.000% | |||
| 1.420 | 120,000 | 120,000 | 1.556% | 0 | 0.000% | |||
| 1.400 | 126,000 | 126,000 | 1.634% | 0 | 0.000% | |||
| 1.390 | 270,000 | 270,000 | 3.501% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |