00165 中国光大控股
按盘价 
7.490 -0.250 (-3.230%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%18%29%29%
- 7.552
- 大手*
-
- 7.490
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 84,000
- 0
- 7.760
- 42,000
- 0
- 7.660
- 48,000
- 0
- 7.620
- 144,000
- 0
- 7.610
- 146,000
- 0
- 7.600
- 246,000
- 0
- 7.590
- 254,000
- 0
- 7.580
- 486,000
- 0
- 7.570
- 328,000
- 0
- 7.560
- 438,000
- 0
- 7.550
- 398,000
- 0
- 7.540
- 302,000
- 0
- 7.530
- 338,000
- 0
- 7.520
- 188,000
- 90
- 7.510
- 144,000
- 0
- 7.500
- 500,000
- 0
- 7.490
- 932,000
- 0
- 7.480
- 254,000
- 0
- 7.470
- 96,000
- 0
- 7.460
- 88,000
- 1,880
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 84,000 | 84,000 | 1.466% | 0 | 0.000% | |||
| 7.760 | 42,000 | 42,000 | 0.733% | 0 | 0.000% | |||
| 7.660 | 48,000 | 48,000 | 0.838% | 0 | 0.000% | |||
| 7.620 | 144,000 | 144,000 | 2.514% | 0 | 0.000% | |||
| 7.610 | 146,000 | 146,000 | 2.549% | 0 | 0.000% | |||
| 7.600 | 246,000 | 246,000 | 4.295% | 0 | 0.000% | |||
| 7.590 | 254,000 | 254,000 | 4.434% | 0 | 0.000% | |||
| 7.580 | 486,000 | 486,000 | 8.485% | 0 | 0.000% | |||
| 7.570 | 328,000 | 328,000 | 5.726% | 0 | 0.000% | |||
| 7.560 | 438,000 | 438,000 | 7.647% | 0 | 0.000% | |||
| 7.550 | 398,000 | 398,000 | 6.948% | 0 | 0.000% | |||
| 7.540 | 302,000 | 302,000 | 5.272% | 0 | 0.000% | |||
| 7.530 | 338,000 | 338,000 | 5.901% | 0 | 0.000% | |||
| 7.520 | 188,090 | 188,000 | 3.282% | 90 | 0.002% | |||
| 7.510 | 144,000 | 144,000 | 2.514% | 0 | 0.000% | |||
| 7.500 | 500,000 | 500,000 | 8.729% | 0 | 0.000% | |||
| 7.490 | 932,000 | 932,000 | 16.271% | 0 | 0.000% | |||
| 7.480 | 254,000 | 254,000 | 4.434% | 0 | 0.000% | |||
| 7.470 | 96,000 | 96,000 | 1.676% | 0 | 0.000% | |||
| 7.460 | 89,880 | 88,000 | 1.536% | 1,880 | 0.033% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |