00165 中国光大控股
按盘价 
6.025 +0.045 (+0.753%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 5.993
- 大手*
-
100%
- 5.955
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.040
- 72,000
- 0
- 6.035
- 46,000
- 0
- 6.030
- 104,000
- 0
- 6.025
- 16,000
- 0
- 6.020
- 100,000
- 0
- 6.015
- 8,000
- 0
- 6.010
- 150,000
- 2,000
- 6.005
- 194,000
- 0
- 6.000
- 212,000
- 0
- 5.995
- 126,000
- 0
- 5.990
- 264,000
- 0
- 5.985
- 54,000
- 0
- 5.980
- 112,000
- 0
- 5.975
- 52,000
- 0
- 5.970
- 172,000
- 0
- 5.965
- 78,000
- 0
- 5.960
- 14,000
- 0
- 5.955
- 226,000
- 0
- 5.945
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.040 | 72,000 | 72,000 | 3.593% | 0 | 0.000% | |||
| 6.035 | 46,000 | 46,000 | 2.295% | 0 | 0.000% | |||
| 6.030 | 104,000 | 104,000 | 5.190% | 0 | 0.000% | |||
| 6.025 | 16,000 | 16,000 | 0.798% | 0 | 0.000% | |||
| 6.020 | 100,000 | 100,000 | 4.990% | 0 | 0.000% | |||
| 6.015 | 8,000 | 8,000 | 0.399% | 0 | 0.000% | |||
| 6.010 | 152,000 | 150,000 | 7.485% | 2,000 | 0.100% | |||
| 6.005 | 194,000 | 194,000 | 9.681% | 0 | 0.000% | |||
| 6.000 | 212,000 | 212,000 | 10.579% | 0 | 0.000% | |||
| 5.995 | 126,000 | 126,000 | 6.287% | 0 | 0.000% | |||
| 5.990 | 264,000 | 264,000 | 13.174% | 0 | 0.000% | |||
| 5.985 | 54,000 | 54,000 | 2.695% | 0 | 0.000% | |||
| 5.980 | 112,000 | 112,000 | 5.589% | 0 | 0.000% | |||
| 5.975 | 52,000 | 52,000 | 2.595% | 0 | 0.000% | |||
| 5.970 | 172,000 | 172,000 | 8.583% | 0 | 0.000% | |||
| 5.965 | 78,000 | 78,000 | 3.892% | 0 | 0.000% | |||
| 5.960 | 14,000 | 14,000 | 0.699% | 0 | 0.000% | |||
| 5.955 | 226,000 | 226,000 | 11.277% | 0 | 0.000% | |||
| 5.945 | 2,000 | 2,000 | 0.100% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 11:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 11:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |