00165 中国光大控股
按盘价 
9.770 +0.250 (+2.626%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%19%22%30%
- 9.697
- 大手*
-
100%
- 9.667
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.860
- 96,000
- 0
- 9.830
- 96,000
- 0
- 9.780
- 148,000
- 0
- 9.770
- 426,000
- 2,000
- 9.760
- 334,000
- 0
- 9.750
- 150,000
- 0
- 9.740
- 80,000
- 0
- 9.730
- 222,000
- 0
- 9.720
- 154,000
- 0
- 9.700
- 464,000
- 0
- 9.690
- 132,000
- 0
- 9.680
- 210,000
- 0
- 9.670
- 238,000
- 0
- 9.660
- 304,000
- 0
- 9.650
- 96,000
- 4,000
- 9.640
- 698,000
- 0
- 9.630
- 172,000
- 0
- 9.620
- 586,000
- 0
- 9.610
- 80,000
- 0
- 9.600
- 316,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.860 | 96,000 | 96,000 | 1.721% | 0 | 0.000% | |||
| 9.830 | 96,000 | 96,000 | 1.721% | 0 | 0.000% | |||
| 9.780 | 148,000 | 148,000 | 2.653% | 0 | 0.000% | |||
| 9.770 | 428,000 | 426,000 | 7.637% | 2,000 | 0.036% | |||
| 9.760 | 334,000 | 334,000 | 5.987% | 0 | 0.000% | |||
| 9.750 | 150,000 | 150,000 | 2.689% | 0 | 0.000% | |||
| 9.740 | 80,000 | 80,000 | 1.434% | 0 | 0.000% | |||
| 9.730 | 222,000 | 222,000 | 3.980% | 0 | 0.000% | |||
| 9.720 | 154,000 | 154,000 | 2.761% | 0 | 0.000% | |||
| 9.700 | 464,000 | 464,000 | 8.318% | 0 | 0.000% | |||
| 9.690 | 132,000 | 132,000 | 2.366% | 0 | 0.000% | |||
| 9.680 | 210,000 | 210,000 | 3.765% | 0 | 0.000% | |||
| 9.670 | 238,000 | 238,000 | 4.266% | 0 | 0.000% | |||
| 9.660 | 304,000 | 304,000 | 5.450% | 0 | 0.000% | |||
| 9.650 | 100,000 | 96,000 | 1.721% | 4,000 | 0.072% | |||
| 9.640 | 698,000 | 698,000 | 12.513% | 0 | 0.000% | |||
| 9.630 | 172,000 | 172,000 | 3.083% | 0 | 0.000% | |||
| 9.620 | 586,000 | 586,000 | 10.505% | 0 | 0.000% | |||
| 9.610 | 80,000 | 80,000 | 1.434% | 0 | 0.000% | |||
| 9.600 | 316,000 | 316,000 | 5.665% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |