01651 津上机床中国
按盘价 
33.540 -0.320 (-0.945%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%11%48%21%
- 34.017
- 大手*
-
- 33.831
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.560
- 34,000
- 0
- 34.540
- 32,000
- 0
- 34.520
- 20,000
- 0
- 34.500
- 103,000
- 0
- 34.460
- 31,000
- 0
- 34.400
- 58,000
- 0
- 34.300
- 32,000
- 0
- 34.180
- 19,000
- 0
- 34.120
- 23,000
- 0
- 34.080
- 57,000
- 0
- 34.020
- 21,000
- 778
- 34.000
- 24,000
- 0
- 33.600
- 30,000
- 0
- 33.580
- 24,000
- 83
- 33.560
- 19,000
- 0
- 33.540
- 89,000
- 0
- 33.520
- 29,000
- 0
- 33.500
- 175,000
- 0
- 33.440
- 20,000
- 0
- 33.360
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.560 | 34,000 | 34,000 | 2.495% | 0 | 0.000% | |||
| 34.540 | 32,000 | 32,000 | 2.348% | 0 | 0.000% | |||
| 34.520 | 20,000 | 20,000 | 1.468% | 0 | 0.000% | |||
| 34.500 | 103,000 | 103,000 | 7.559% | 0 | 0.000% | |||
| 34.460 | 31,000 | 31,000 | 2.275% | 0 | 0.000% | |||
| 34.400 | 58,000 | 58,000 | 4.256% | 0 | 0.000% | |||
| 34.300 | 32,000 | 32,000 | 2.348% | 0 | 0.000% | |||
| 34.180 | 19,000 | 19,000 | 1.394% | 0 | 0.000% | |||
| 34.120 | 23,000 | 23,000 | 1.688% | 0 | 0.000% | |||
| 34.080 | 57,000 | 57,000 | 4.183% | 0 | 0.000% | |||
| 34.020 | 21,778 | 21,000 | 1.541% | 778 | 0.057% | |||
| 34.000 | 24,000 | 24,000 | 1.761% | 0 | 0.000% | |||
| 33.600 | 30,000 | 30,000 | 2.202% | 0 | 0.000% | |||
| 33.580 | 24,083 | 24,000 | 1.761% | 83 | 0.006% | |||
| 33.560 | 19,000 | 19,000 | 1.394% | 0 | 0.000% | |||
| 33.540 | 89,000 | 89,000 | 6.531% | 0 | 0.000% | |||
| 33.520 | 29,000 | 29,000 | 2.128% | 0 | 0.000% | |||
| 33.500 | 175,000 | 175,000 | 12.842% | 0 | 0.000% | |||
| 33.440 | 20,000 | 20,000 | 1.468% | 0 | 0.000% | |||
| 33.360 | 19,000 | 19,000 | 1.394% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |