01651 津上机床中国
按盘价 
45.980 -0.920 (-1.962%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%31%13%19%
- 46.052
- 大手*
-
100%
- 46.140
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 46.560
- 41,000
- 0
- 46.520
- 80,500
- 0
- 46.500
- 66,500
- 0
- 46.480
- 42,500
- 1,000
- 46.400
- 68,000
- 0
- 46.380
- 44,000
- 0
- 46.320
- 38,500
- 500
- 46.280
- 43,500
- 0
- 46.260
- 77,500
- 0
- 46.000
- 77,500
- 0
- 45.980
- 85,500
- 0
- 45.960
- 70,000
- 0
- 45.940
- 46,500
- 0
- 45.880
- 61,000
- 0
- 45.860
- 74,000
- 500
- 45.840
- 54,000
- 500
- 45.820
- 103,500
- 65
- 45.800
- 99,500
- 0
- 45.780
- 39,000
- 0
- 45.760
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 46.560 | 41,000 | 41,000 | 1.803% | 0 | 0.000% | |||
| 46.520 | 80,500 | 80,500 | 3.540% | 0 | 0.000% | |||
| 46.500 | 66,500 | 66,500 | 2.924% | 0 | 0.000% | |||
| 46.480 | 43,500 | 42,500 | 1.869% | 1,000 | 0.044% | |||
| 46.400 | 68,000 | 68,000 | 2.990% | 0 | 0.000% | |||
| 46.380 | 44,000 | 44,000 | 1.935% | 0 | 0.000% | |||
| 46.320 | 39,000 | 38,500 | 1.693% | 500 | 0.022% | |||
| 46.280 | 43,500 | 43,500 | 1.913% | 0 | 0.000% | |||
| 46.260 | 77,500 | 77,500 | 3.408% | 0 | 0.000% | |||
| 46.000 | 77,500 | 77,500 | 3.408% | 0 | 0.000% | |||
| 45.980 | 85,500 | 85,500 | 3.760% | 0 | 0.000% | |||
| 45.960 | 70,000 | 70,000 | 3.078% | 0 | 0.000% | |||
| 45.940 | 46,500 | 46,500 | 2.045% | 0 | 0.000% | |||
| 45.880 | 61,000 | 61,000 | 2.682% | 0 | 0.000% | |||
| 45.860 | 74,500 | 74,000 | 3.254% | 500 | 0.022% | |||
| 45.840 | 54,500 | 54,000 | 2.375% | 500 | 0.022% | |||
| 45.820 | 103,565 | 103,500 | 4.551% | 65 | 0.003% | |||
| 45.800 | 99,500 | 99,500 | 4.375% | 0 | 0.000% | |||
| 45.780 | 39,000 | 39,000 | 1.715% | 0 | 0.000% | |||
| 45.760 | 43,000 | 43,000 | 1.891% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |