01672 歌礼制药－Ｂ
按盘价 
14.160 -0.390 (-2.680%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%33%34%19%
- 14.185
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.400
- 19,000
- 0
- 14.320
- 27,000
- 0
- 14.300
- 23,000
- 0
- 14.250
- 51,000
- 0
- 14.220
- 115,000
- 0
- 14.210
- 67,000
- 0
- 14.200
- 30,000
- 0
- 14.190
- 25,000
- 0
- 14.180
- 32,000
- 0
- 14.170
- 63,000
- 0
- 14.160
- 55,000
- 3,000
- 14.150
- 114,000
- 1,000
- 14.140
- 100,000
- 5,000
- 14.130
- 48,000
- 11,000
- 14.120
- 66,000
- 5,000
- 14.110
- 155,000
- 1,000
- 14.100
- 126,000
- 0
- 14.090
- 19,000
- 2,000
- 14.070
- 21,000
- 0
- 14.060
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.400 | 19,000 | 19,000 | 1.325% | 0 | 0.000% | |||
| 14.320 | 27,000 | 27,000 | 1.883% | 0 | 0.000% | |||
| 14.300 | 23,000 | 23,000 | 1.604% | 0 | 0.000% | |||
| 14.250 | 51,000 | 51,000 | 3.556% | 0 | 0.000% | |||
| 14.220 | 115,000 | 115,000 | 8.020% | 0 | 0.000% | |||
| 14.210 | 67,000 | 67,000 | 4.672% | 0 | 0.000% | |||
| 14.200 | 30,000 | 30,000 | 2.092% | 0 | 0.000% | |||
| 14.190 | 25,000 | 25,000 | 1.743% | 0 | 0.000% | |||
| 14.180 | 32,000 | 32,000 | 2.232% | 0 | 0.000% | |||
| 14.170 | 63,000 | 63,000 | 4.393% | 0 | 0.000% | |||
| 14.160 | 58,000 | 55,000 | 3.835% | 3,000 | 0.209% | |||
| 14.150 | 115,000 | 114,000 | 7.950% | 1,000 | 0.070% | |||
| 14.140 | 105,000 | 100,000 | 6.974% | 5,000 | 0.349% | |||
| 14.130 | 59,000 | 48,000 | 3.347% | 11,000 | 0.767% | |||
| 14.120 | 71,000 | 66,000 | 4.603% | 5,000 | 0.349% | |||
| 14.110 | 156,000 | 155,000 | 10.809% | 1,000 | 0.070% | |||
| 14.100 | 126,000 | 126,000 | 8.787% | 0 | 0.000% | |||
| 14.090 | 21,000 | 19,000 | 1.325% | 2,000 | 0.139% | |||
| 14.070 | 21,000 | 21,000 | 1.464% | 0 | 0.000% | |||
| 14.060 | 27,000 | 27,000 | 1.883% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |