01672 歌礼制药－Ｂ
按盘价 
9.780 -0.130 (-1.312%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%14%48%19%
- 9.845
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.000
- 240,000
- 0
- 9.960
- 42,000
- 0
- 9.940
- 67,000
- 2,000
- 9.930
- 70,000
- 0
- 9.900
- 69,000
- 0
- 9.890
- 78,000
- 0
- 9.880
- 129,000
- 3,000
- 9.870
- 110,000
- 0
- 9.850
- 104,000
- 0
- 9.840
- 151,000
- 1,000
- 9.830
- 78,000
- 3,000
- 9.820
- 97,000
- 2,000
- 9.800
- 138,000
- 1,000
- 9.790
- 80,000
- 1,000
- 9.780
- 153,000
- 1,000
- 9.750
- 62,000
- 1,000
- 9.740
- 72,000
- 1,000
- 9.730
- 82,000
- 4,000
- 9.720
- 100,000
- 490
- 9.700
- 122,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.000 | 240,000 | 240,000 | 9.617% | 0 | 0.000% | |||
| 9.960 | 42,000 | 42,000 | 1.683% | 0 | 0.000% | |||
| 9.940 | 69,000 | 67,000 | 2.685% | 2,000 | 0.080% | |||
| 9.930 | 70,000 | 70,000 | 2.805% | 0 | 0.000% | |||
| 9.900 | 69,000 | 69,000 | 2.765% | 0 | 0.000% | |||
| 9.890 | 78,000 | 78,000 | 3.126% | 0 | 0.000% | |||
| 9.880 | 132,000 | 129,000 | 5.169% | 3,000 | 0.120% | |||
| 9.870 | 110,000 | 110,000 | 4.408% | 0 | 0.000% | |||
| 9.850 | 104,000 | 104,000 | 4.168% | 0 | 0.000% | |||
| 9.840 | 152,000 | 151,000 | 6.051% | 1,000 | 0.040% | |||
| 9.830 | 81,000 | 78,000 | 3.126% | 3,000 | 0.120% | |||
| 9.820 | 99,000 | 97,000 | 3.887% | 2,000 | 0.080% | |||
| 9.800 | 139,000 | 138,000 | 5.530% | 1,000 | 0.040% | |||
| 9.790 | 81,000 | 80,000 | 3.206% | 1,000 | 0.040% | |||
| 9.780 | 154,000 | 153,000 | 6.131% | 1,000 | 0.040% | |||
| 9.750 | 63,000 | 62,000 | 2.484% | 1,000 | 0.040% | |||
| 9.740 | 73,000 | 72,000 | 2.885% | 1,000 | 0.040% | |||
| 9.730 | 86,000 | 82,000 | 3.286% | 4,000 | 0.160% | |||
| 9.720 | 100,490 | 100,000 | 4.007% | 490 | 0.020% | |||
| 9.700 | 122,000 | 122,000 | 4.889% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |