01679 瑞斯康集团
按盘价 
1.830 +0.010 (+0.549%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%40%32%16%
- 1.739
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.840
- 90,000
- 0
- 1.830
- 50,000
- 1,000
- 1.820
- 110,000
- 0
- 1.800
- 50,000
- 0
- 1.780
- 15,000
- 0
- 1.760
- 15,000
- 250
- 1.750
- 35,000
- 4,250
- 1.730
- 20,000
- 0
- 1.720
- 10,000
- 0
- 1.700
- 15,000
- 0
- 1.690
- 10,000
- 0
- 1.660
- 10,000
- 0
- 1.590
- 50,000
- 0
- 1.580
- 5,000
- 0
- 1.560
- 10,000
- 0
- 1.550
- 10,000
- 0
- 1.540
- 20,000
- 0
- 1.520
- 25,000
- 0
- 1.510
- 5,000
- 0
- 1.480
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.840 | 90,000 | 90,000 | 15.532% | 0 | 0.000% | |||
| 1.830 | 51,000 | 50,000 | 8.629% | 1,000 | 0.173% | |||
| 1.820 | 110,000 | 110,000 | 18.984% | 0 | 0.000% | |||
| 1.800 | 50,000 | 50,000 | 8.629% | 0 | 0.000% | |||
| 1.780 | 15,000 | 15,000 | 2.589% | 0 | 0.000% | |||
| 1.760 | 15,250 | 15,000 | 2.589% | 250 | 0.043% | |||
| 1.750 | 39,250 | 35,000 | 6.040% | 4,250 | 0.733% | |||
| 1.730 | 20,000 | 20,000 | 3.452% | 0 | 0.000% | |||
| 1.720 | 10,000 | 10,000 | 1.726% | 0 | 0.000% | |||
| 1.700 | 15,000 | 15,000 | 2.589% | 0 | 0.000% | |||
| 1.690 | 10,000 | 10,000 | 1.726% | 0 | 0.000% | |||
| 1.660 | 10,000 | 10,000 | 1.726% | 0 | 0.000% | |||
| 1.590 | 50,000 | 50,000 | 8.629% | 0 | 0.000% | |||
| 1.580 | 5,000 | 5,000 | 0.863% | 0 | 0.000% | |||
| 1.560 | 10,000 | 10,000 | 1.726% | 0 | 0.000% | |||
| 1.550 | 10,000 | 10,000 | 1.726% | 0 | 0.000% | |||
| 1.540 | 20,000 | 20,000 | 3.452% | 0 | 0.000% | |||
| 1.520 | 25,000 | 25,000 | 4.314% | 0 | 0.000% | |||
| 1.510 | 5,000 | 5,000 | 0.863% | 0 | 0.000% | |||
| 1.480 | 10,000 | 10,000 | 1.726% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |