00168 青岛啤酒（五百）
按盘价 
39.120 -0.580 (-1.461%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%27%17%23%
- 39.281
- 大手*
-
42%58%
- 39.177
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.620
- 37,000
- 0
- 39.600
- 75,500
- 0
- 39.580
- 107,000
- 0
- 39.500
- 65,000
- 140
- 39.440
- 87,000
- 0
- 39.420
- 131,000
- 0
- 39.400
- 70,000
- 0
- 39.380
- 49,500
- 0
- 39.360
- 103,000
- 0
- 39.340
- 99,000
- 0
- 39.320
- 192,000
- 0
- 39.300
- 109,000
- 0
- 39.280
- 252,500
- 0
- 39.260
- 302,500
- 500
- 39.240
- 366,500
- 104
- 39.220
- 295,500
- 2,000
- 39.200
- 156,000
- 0
- 39.160
- 39,500
- 0
- 39.140
- 94,500
- 0
- 39.120
- 769,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.620 | 37,000 | 37,000 | 1.019% | 0 | 0.000% | |||
| 39.600 | 75,500 | 75,500 | 2.080% | 0 | 0.000% | |||
| 39.580 | 107,000 | 107,000 | 2.948% | 0 | 0.000% | |||
| 39.500 | 65,140 | 65,000 | 1.791% | 140 | 0.004% | |||
| 39.440 | 87,000 | 87,000 | 2.397% | 0 | 0.000% | |||
| 39.420 | 131,000 | 131,000 | 3.609% | 0 | 0.000% | |||
| 39.400 | 70,000 | 70,000 | 1.929% | 0 | 0.000% | |||
| 39.380 | 49,500 | 49,500 | 1.364% | 0 | 0.000% | |||
| 39.360 | 103,000 | 103,000 | 2.838% | 0 | 0.000% | |||
| 39.340 | 99,000 | 99,000 | 2.727% | 0 | 0.000% | |||
| 39.320 | 192,000 | 192,000 | 5.290% | 0 | 0.000% | |||
| 39.300 | 109,000 | 109,000 | 3.003% | 0 | 0.000% | |||
| 39.280 | 252,500 | 252,500 | 6.956% | 0 | 0.000% | |||
| 39.260 | 303,000 | 302,500 | 8.334% | 500 | 0.014% | |||
| 39.240 | 366,604 | 366,500 | 10.097% | 104 | 0.003% | |||
| 39.220 | 297,500 | 295,500 | 8.141% | 2,000 | 0.055% | |||
| 39.200 | 156,000 | 156,000 | 4.298% | 0 | 0.000% | |||
| 39.160 | 39,500 | 39,500 | 1.088% | 0 | 0.000% | |||
| 39.140 | 94,500 | 94,500 | 2.603% | 0 | 0.000% | |||
| 39.120 | 769,500 | 769,500 | 21.200% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |