00168 青岛啤酒股份
按盘价 
45.400 -1.480 (-3.157%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%28%34%28%
- 45.474
- 大手*
-
65%18%17%
- 45.406
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 46.000
- 106,000
- 0
- 45.800
- 78,000
- 0
- 45.680
- 84,000
- 0
- 45.660
- 122,000
- 0
- 45.600
- 116,000
- 0
- 45.580
- 128,000
- 0
- 45.400
- 722,000
- 0
- 45.380
- 86,000
- 0
- 45.360
- 90,000
- 0
- 45.300
- 196,000
- 0
- 45.280
- 148,000
- 0
- 45.260
- 146,000
- 1,954
- 45.240
- 218,000
- 0
- 45.220
- 138,000
- 0
- 45.200
- 256,000
- 0
- 45.180
- 230,000
- 0
- 45.160
- 152,000
- 0
- 45.140
- 84,000
- 0
- 45.100
- 90,000
- 0
- 45.080
- 92,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 46.000 | 106,000 | 106,000 | 2.290% | 0 | 0.000% | |||
| 45.800 | 78,000 | 78,000 | 1.685% | 0 | 0.000% | |||
| 45.680 | 84,000 | 84,000 | 1.815% | 0 | 0.000% | |||
| 45.660 | 122,000 | 122,000 | 2.636% | 0 | 0.000% | |||
| 45.600 | 116,000 | 116,000 | 2.507% | 0 | 0.000% | |||
| 45.580 | 128,000 | 128,000 | 2.766% | 0 | 0.000% | |||
| 45.400 | 722,000 | 722,000 | 15.601% | 0 | 0.000% | |||
| 45.380 | 86,000 | 86,000 | 1.858% | 0 | 0.000% | |||
| 45.360 | 90,000 | 90,000 | 1.945% | 0 | 0.000% | |||
| 45.300 | 196,000 | 196,000 | 4.235% | 0 | 0.000% | |||
| 45.280 | 148,000 | 148,000 | 3.198% | 0 | 0.000% | |||
| 45.260 | 147,954 | 146,000 | 3.155% | 1,954 | 0.042% | |||
| 45.240 | 218,000 | 218,000 | 4.711% | 0 | 0.000% | |||
| 45.220 | 138,000 | 138,000 | 2.982% | 0 | 0.000% | |||
| 45.200 | 256,000 | 256,000 | 5.532% | 0 | 0.000% | |||
| 45.180 | 230,000 | 230,000 | 4.970% | 0 | 0.000% | |||
| 45.160 | 152,000 | 152,000 | 3.284% | 0 | 0.000% | |||
| 45.140 | 84,000 | 84,000 | 1.815% | 0 | 0.000% | |||
| 45.100 | 90,000 | 90,000 | 1.945% | 0 | 0.000% | |||
| 45.080 | 92,000 | 92,000 | 1.988% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |