00168 青岛啤酒股份
按盘价 
44.760 -0.540 (-1.192%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 44.858
- 大手*
-
60%40%
- 44.984
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 45.320
- 4,000
- 2,000
- 45.040
- 6,000
- 0
- 45.020
- 20,000
- 0
- 45.000
- 84,000
- 0
- 44.980
- 10,000
- 0
- 44.960
- 108,000
- 0
- 44.940
- 26,000
- 0
- 44.920
- 36,000
- 0
- 44.900
- 36,000
- 0
- 44.880
- 80,000
- 4,000
- 44.860
- 58,000
- 10,000
- 44.840
- 60,000
- 0
- 44.820
- 40,000
- 884
- 44.800
- 112,000
- 14,499
- 44.780
- 84,000
- 0
- 44.760
- 56,000
- 0
- 44.740
- 80,000
- 0
- 44.720
- 46,000
- 0
- 44.700
- 12,000
- 0
- 44.640
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 45.320 | 6,000 | 4,000 | 0.392% | 2,000 | 0.196% | |||
| 45.040 | 6,000 | 6,000 | 0.587% | 0 | 0.000% | |||
| 45.020 | 20,000 | 20,000 | 1.958% | 0 | 0.000% | |||
| 45.000 | 84,000 | 84,000 | 8.224% | 0 | 0.000% | |||
| 44.980 | 10,000 | 10,000 | 0.979% | 0 | 0.000% | |||
| 44.960 | 108,000 | 108,000 | 10.574% | 0 | 0.000% | |||
| 44.940 | 26,000 | 26,000 | 2.546% | 0 | 0.000% | |||
| 44.920 | 36,000 | 36,000 | 3.525% | 0 | 0.000% | |||
| 44.900 | 36,000 | 36,000 | 3.525% | 0 | 0.000% | |||
| 44.880 | 84,000 | 80,000 | 7.833% | 4,000 | 0.392% | |||
| 44.860 | 68,000 | 58,000 | 5.679% | 10,000 | 0.979% | |||
| 44.840 | 60,000 | 60,000 | 5.874% | 0 | 0.000% | |||
| 44.820 | 40,884 | 40,000 | 3.916% | 884 | 0.087% | |||
| 44.800 | 126,499 | 112,000 | 10.966% | 14,499 | 1.420% | |||
| 44.780 | 84,000 | 84,000 | 8.224% | 0 | 0.000% | |||
| 44.760 | 56,000 | 56,000 | 5.483% | 0 | 0.000% | |||
| 44.740 | 80,000 | 80,000 | 7.833% | 0 | 0.000% | |||
| 44.720 | 46,000 | 46,000 | 4.504% | 0 | 0.000% | |||
| 44.700 | 12,000 | 12,000 | 1.175% | 0 | 0.000% | |||
| 44.640 | 14,000 | 14,000 | 1.371% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 10:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 10:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |