01681 康臣药业
按盘价 
16.270 -0.110 (-0.672%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%32%25%25%
- 16.305
- 大手*
-
- 16.270
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.500
- 12,000
- 0
- 16.440
- 10,000
- 0
- 16.390
- 21,000
- 0
- 16.370
- 20,000
- 0
- 16.360
- 85,000
- 0
- 16.350
- 87,000
- 2,000
- 16.340
- 30,000
- 0
- 16.330
- 141,000
- 0
- 16.320
- 85,000
- 0
- 16.310
- 112,000
- 0
- 16.300
- 116,000
- 0
- 16.290
- 39,000
- 0
- 16.280
- 38,000
- 6,000
- 16.270
- 345,000
- 0
- 16.260
- 45,000
- 4,000
- 16.250
- 42,000
- 0
- 16.240
- 36,000
- 0
- 16.230
- 20,000
- 0
- 16.220
- 10,000
- 0
- 16.190
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.500 | 12,000 | 12,000 | 0.878% | 0 | 0.000% | |||
| 16.440 | 10,000 | 10,000 | 0.732% | 0 | 0.000% | |||
| 16.390 | 21,000 | 21,000 | 1.536% | 0 | 0.000% | |||
| 16.370 | 20,000 | 20,000 | 1.463% | 0 | 0.000% | |||
| 16.360 | 85,000 | 85,000 | 6.218% | 0 | 0.000% | |||
| 16.350 | 89,000 | 87,000 | 6.364% | 2,000 | 0.146% | |||
| 16.340 | 30,000 | 30,000 | 2.195% | 0 | 0.000% | |||
| 16.330 | 141,000 | 141,000 | 10.315% | 0 | 0.000% | |||
| 16.320 | 85,000 | 85,000 | 6.218% | 0 | 0.000% | |||
| 16.310 | 112,000 | 112,000 | 8.193% | 0 | 0.000% | |||
| 16.300 | 116,000 | 116,000 | 8.486% | 0 | 0.000% | |||
| 16.290 | 39,000 | 39,000 | 2.853% | 0 | 0.000% | |||
| 16.280 | 44,000 | 38,000 | 2.780% | 6,000 | 0.439% | |||
| 16.270 | 345,000 | 345,000 | 25.238% | 0 | 0.000% | |||
| 16.260 | 49,000 | 45,000 | 3.292% | 4,000 | 0.293% | |||
| 16.250 | 42,000 | 42,000 | 3.072% | 0 | 0.000% | |||
| 16.240 | 36,000 | 36,000 | 2.634% | 0 | 0.000% | |||
| 16.230 | 20,000 | 20,000 | 1.463% | 0 | 0.000% | |||
| 16.220 | 10,000 | 10,000 | 0.732% | 0 | 0.000% | |||
| 16.190 | 19,000 | 19,000 | 1.390% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |