01681 康臣药业
按盘价 
13.750 +0.250 (+1.852%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%5%30%24%
- 13.678
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.820
- 13,000
- 0
- 13.810
- 25,000
- 0
- 13.790
- 18,000
- 0
- 13.780
- 51,000
- 0
- 13.770
- 17,000
- 0
- 13.760
- 36,000
- 0
- 13.750
- 10,000
- 0
- 13.740
- 62,000
- 0
- 13.730
- 49,000
- 3,000
- 13.720
- 57,000
- 0
- 13.710
- 19,000
- 0
- 13.700
- 57,000
- 0
- 13.620
- 12,000
- 0
- 13.610
- 30,000
- 0
- 13.600
- 14,000
- 0
- 13.570
- 14,000
- 0
- 13.560
- 9,000
- 0
- 13.550
- 16,000
- 0
- 13.500
- 46,000
- 0
- 13.490
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.820 | 13,000 | 13,000 | 1.958% | 0 | 0.000% | |||
| 13.810 | 25,000 | 25,000 | 3.766% | 0 | 0.000% | |||
| 13.790 | 18,000 | 18,000 | 2.712% | 0 | 0.000% | |||
| 13.780 | 51,000 | 51,000 | 7.683% | 0 | 0.000% | |||
| 13.770 | 17,000 | 17,000 | 2.561% | 0 | 0.000% | |||
| 13.760 | 36,000 | 36,000 | 5.423% | 0 | 0.000% | |||
| 13.750 | 10,000 | 10,000 | 1.507% | 0 | 0.000% | |||
| 13.740 | 62,000 | 62,000 | 9.340% | 0 | 0.000% | |||
| 13.730 | 52,000 | 49,000 | 7.382% | 3,000 | 0.452% | |||
| 13.720 | 57,000 | 57,000 | 8.587% | 0 | 0.000% | |||
| 13.710 | 19,000 | 19,000 | 2.862% | 0 | 0.000% | |||
| 13.700 | 57,000 | 57,000 | 8.587% | 0 | 0.000% | |||
| 13.620 | 12,000 | 12,000 | 1.808% | 0 | 0.000% | |||
| 13.610 | 30,000 | 30,000 | 4.520% | 0 | 0.000% | |||
| 13.600 | 14,000 | 14,000 | 2.109% | 0 | 0.000% | |||
| 13.570 | 14,000 | 14,000 | 2.109% | 0 | 0.000% | |||
| 13.560 | 9,000 | 9,000 | 1.356% | 0 | 0.000% | |||
| 13.550 | 16,000 | 16,000 | 2.410% | 0 | 0.000% | |||
| 13.500 | 46,000 | 46,000 | 6.930% | 0 | 0.000% | |||
| 13.490 | 32,000 | 32,000 | 4.821% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 14:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 14:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |