01681 康臣药业
按盘价 
15.400 +0.080 (+0.522%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%55%25%7%
- 15.374
- 大手*
-
100%
- 15.389
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.530
- 6,000
- 0
- 15.500
- 2,000
- 0
- 15.480
- 8,000
- 0
- 15.470
- 4,000
- 0
- 15.460
- 4,000
- 0
- 15.450
- 56,000
- 0
- 15.440
- 27,000
- 0
- 15.430
- 17,000
- 0
- 15.420
- 8,000
- 0
- 15.410
- 8,000
- 0
- 15.400
- 90,000
- 1,000
- 15.390
- 84,000
- 1,000
- 15.380
- 210,000
- 1,000
- 15.370
- 88,000
- 0
- 15.360
- 37,000
- 0
- 15.350
- 40,000
- 2,000
- 15.340
- 65,000
- 1,000
- 15.330
- 127,000
- 0
- 15.320
- 33,000
- 0
- 15.310
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.530 | 6,000 | 6,000 | 0.604% | 0 | 0.000% | |||
| 15.500 | 2,000 | 2,000 | 0.201% | 0 | 0.000% | |||
| 15.480 | 8,000 | 8,000 | 0.806% | 0 | 0.000% | |||
| 15.470 | 4,000 | 4,000 | 0.403% | 0 | 0.000% | |||
| 15.460 | 4,000 | 4,000 | 0.403% | 0 | 0.000% | |||
| 15.450 | 56,000 | 56,000 | 5.639% | 0 | 0.000% | |||
| 15.440 | 27,000 | 27,000 | 2.719% | 0 | 0.000% | |||
| 15.430 | 17,000 | 17,000 | 1.712% | 0 | 0.000% | |||
| 15.420 | 8,000 | 8,000 | 0.806% | 0 | 0.000% | |||
| 15.410 | 8,000 | 8,000 | 0.806% | 0 | 0.000% | |||
| 15.400 | 91,000 | 90,000 | 9.063% | 1,000 | 0.101% | |||
| 15.390 | 85,000 | 84,000 | 8.459% | 1,000 | 0.101% | |||
| 15.380 | 211,000 | 210,000 | 21.148% | 1,000 | 0.101% | |||
| 15.370 | 88,000 | 88,000 | 8.862% | 0 | 0.000% | |||
| 15.360 | 37,000 | 37,000 | 3.726% | 0 | 0.000% | |||
| 15.350 | 42,000 | 40,000 | 4.028% | 2,000 | 0.201% | |||
| 15.340 | 66,000 | 65,000 | 6.546% | 1,000 | 0.101% | |||
| 15.330 | 127,000 | 127,000 | 12.790% | 0 | 0.000% | |||
| 15.320 | 33,000 | 33,000 | 3.323% | 0 | 0.000% | |||
| 15.310 | 66,000 | 66,000 | 6.647% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |