01681 康臣药业
按盘价 
17.690 +0.070 (+0.397%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%18%21%22%
- 17.509
- 大手*
-
100%
- 17.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.700
- 23,000
- 1,000
- 17.690
- 70,000
- 0
- 17.680
- 18,000
- 0
- 17.670
- 18,000
- 0
- 17.640
- 38,000
- 0
- 17.620
- 19,000
- 0
- 17.610
- 16,000
- 2,000
- 17.600
- 24,000
- 1,000
- 17.540
- 18,000
- 0
- 17.510
- 41,000
- 1,000
- 17.500
- 41,000
- 0
- 17.460
- 15,000
- 0
- 17.430
- 31,000
- 0
- 17.370
- 14,000
- 1,000
- 17.360
- 30,000
- 0
- 17.350
- 15,000
- 0
- 17.330
- 13,000
- 3,000
- 17.320
- 95,000
- 2,000
- 17.300
- 29,000
- 0
- 17.290
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.700 | 24,000 | 23,000 | 2.578% | 1,000 | 0.112% | |||
| 17.690 | 70,000 | 70,000 | 7.848% | 0 | 0.000% | |||
| 17.680 | 18,000 | 18,000 | 2.018% | 0 | 0.000% | |||
| 17.670 | 18,000 | 18,000 | 2.018% | 0 | 0.000% | |||
| 17.640 | 38,000 | 38,000 | 4.260% | 0 | 0.000% | |||
| 17.620 | 19,000 | 19,000 | 2.130% | 0 | 0.000% | |||
| 17.610 | 18,000 | 16,000 | 1.794% | 2,000 | 0.224% | |||
| 17.600 | 25,000 | 24,000 | 2.691% | 1,000 | 0.112% | |||
| 17.540 | 18,000 | 18,000 | 2.018% | 0 | 0.000% | |||
| 17.510 | 42,000 | 41,000 | 4.596% | 1,000 | 0.112% | |||
| 17.500 | 41,000 | 41,000 | 4.596% | 0 | 0.000% | |||
| 17.460 | 15,000 | 15,000 | 1.682% | 0 | 0.000% | |||
| 17.430 | 31,000 | 31,000 | 3.475% | 0 | 0.000% | |||
| 17.370 | 15,000 | 14,000 | 1.570% | 1,000 | 0.112% | |||
| 17.360 | 30,000 | 30,000 | 3.363% | 0 | 0.000% | |||
| 17.350 | 15,000 | 15,000 | 1.682% | 0 | 0.000% | |||
| 17.330 | 16,000 | 13,000 | 1.457% | 3,000 | 0.336% | |||
| 17.320 | 97,000 | 95,000 | 10.650% | 2,000 | 0.224% | |||
| 17.300 | 29,000 | 29,000 | 3.251% | 0 | 0.000% | |||
| 17.290 | 18,000 | 18,000 | 2.018% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |