01686 新意网集团
按盘价 
5.505 +0.025 (+0.456%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%47%23%15%
- 5.525
- 大手*
-
- 5.505
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.570
- 15,000
- 0
- 5.565
- 59,000
- 0
- 5.560
- 707,000
- 0
- 5.555
- 487,000
- 0
- 5.550
- 632,000
- 1,000
- 5.545
- 128,000
- 0
- 5.540
- 157,000
- 0
- 5.535
- 162,000
- 1,416
- 5.530
- 428,000
- 0
- 5.525
- 402,000
- 0
- 5.520
- 334,000
- 1,000
- 5.515
- 80,000
- 0
- 5.510
- 96,000
- 0
- 5.505
- 2,124,000
- 0
- 5.500
- 146,000
- 0
- 5.495
- 42,000
- 1,000
- 5.490
- 132,000
- 0
- 5.485
- 67,000
- 0
- 5.480
- 112,000
- 0
- 5.475
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.570 | 15,000 | 15,000 | 0.237% | 0 | 0.000% | |||
| 5.565 | 59,000 | 59,000 | 0.933% | 0 | 0.000% | |||
| 5.560 | 707,000 | 707,000 | 11.181% | 0 | 0.000% | |||
| 5.555 | 487,000 | 487,000 | 7.702% | 0 | 0.000% | |||
| 5.550 | 633,000 | 632,000 | 9.995% | 1,000 | 0.016% | |||
| 5.545 | 128,000 | 128,000 | 2.024% | 0 | 0.000% | |||
| 5.540 | 157,000 | 157,000 | 2.483% | 0 | 0.000% | |||
| 5.535 | 163,416 | 162,000 | 2.562% | 1,416 | 0.022% | |||
| 5.530 | 428,000 | 428,000 | 6.768% | 0 | 0.000% | |||
| 5.525 | 402,000 | 402,000 | 6.357% | 0 | 0.000% | |||
| 5.520 | 335,000 | 334,000 | 5.282% | 1,000 | 0.016% | |||
| 5.515 | 80,000 | 80,000 | 1.265% | 0 | 0.000% | |||
| 5.510 | 96,000 | 96,000 | 1.518% | 0 | 0.000% | |||
| 5.505 | 2,124,000 | 2,124,000 | 33.589% | 0 | 0.000% | |||
| 5.500 | 146,000 | 146,000 | 2.309% | 0 | 0.000% | |||
| 5.495 | 43,000 | 42,000 | 0.664% | 1,000 | 0.016% | |||
| 5.490 | 132,000 | 132,000 | 2.087% | 0 | 0.000% | |||
| 5.485 | 67,000 | 67,000 | 1.060% | 0 | 0.000% | |||
| 5.480 | 112,000 | 112,000 | 1.771% | 0 | 0.000% | |||
| 5.475 | 9,000 | 9,000 | 0.142% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |