01686 新意网集团
按盘价 
5.000 +0.290 (+6.157%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%27%17%29%
- 4.966
- 大手*
-
- 5.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.030
- 88,000
- 0
- 5.020
- 123,000
- 11,000
- 5.015
- 153,000
- 7,000
- 5.000
- 760,000
- 0
- 4.995
- 110,000
- 0
- 4.990
- 166,000
- 1,000
- 4.985
- 157,000
- 0
- 4.980
- 338,000
- 6,800
- 4.975
- 199,000
- 45,000
- 4.970
- 358,000
- 7,000
- 4.965
- 406,000
- 3,000
- 4.960
- 249,000
- 4,752
- 4.955
- 176,000
- 0
- 4.950
- 538,000
- 670
- 4.945
- 163,000
- 0
- 4.940
- 151,000
- 0
- 4.935
- 112,000
- 0
- 4.930
- 162,000
- 204
- 4.925
- 94,000
- 0
- 4.900
- 92,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.030 | 88,000 | 88,000 | 1.665% | 0 | 0.000% | |||
| 5.020 | 134,000 | 123,000 | 2.327% | 11,000 | 0.208% | |||
| 5.015 | 160,000 | 153,000 | 2.895% | 7,000 | 0.132% | |||
| 5.000 | 760,000 | 760,000 | 14.379% | 0 | 0.000% | |||
| 4.995 | 110,000 | 110,000 | 2.081% | 0 | 0.000% | |||
| 4.990 | 167,000 | 166,000 | 3.141% | 1,000 | 0.019% | |||
| 4.985 | 157,000 | 157,000 | 2.970% | 0 | 0.000% | |||
| 4.980 | 344,800 | 338,000 | 6.395% | 6,800 | 0.129% | |||
| 4.975 | 244,000 | 199,000 | 3.765% | 45,000 | 0.851% | |||
| 4.970 | 365,000 | 358,000 | 6.773% | 7,000 | 0.132% | |||
| 4.965 | 409,000 | 406,000 | 7.682% | 3,000 | 0.057% | |||
| 4.960 | 253,752 | 249,000 | 4.711% | 4,752 | 0.090% | |||
| 4.955 | 176,000 | 176,000 | 3.330% | 0 | 0.000% | |||
| 4.950 | 538,670 | 538,000 | 10.179% | 670 | 0.013% | |||
| 4.945 | 163,000 | 163,000 | 3.084% | 0 | 0.000% | |||
| 4.940 | 151,000 | 151,000 | 2.857% | 0 | 0.000% | |||
| 4.935 | 112,000 | 112,000 | 2.119% | 0 | 0.000% | |||
| 4.930 | 162,204 | 162,000 | 3.065% | 204 | 0.004% | |||
| 4.925 | 94,000 | 94,000 | 1.778% | 0 | 0.000% | |||
| 4.900 | 92,000 | 92,000 | 1.741% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |