01686 新意网集团
按盘价 
4.920 +0.050 (+1.027%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%18%24%18%
- 4.959
- 大手*
-
100%
- 4.970
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.030
- 143,000
- 0
- 5.020
- 228,000
- 0
- 5.015
- 135,000
- 0
- 5.010
- 135,000
- 0
- 5.005
- 101,000
- 0
- 5.000
- 223,000
- 0
- 4.995
- 305,000
- 0
- 4.990
- 447,000
- 0
- 4.985
- 152,000
- 0
- 4.980
- 150,000
- 0
- 4.970
- 331,000
- 0
- 4.960
- 292,000
- 0
- 4.955
- 154,000
- 0
- 4.950
- 98,000
- 0
- 4.940
- 106,000
- 909
- 4.935
- 281,000
- 0
- 4.930
- 88,000
- 0
- 4.920
- 454,000
- 0
- 4.915
- 136,000
- 0
- 4.810
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.030 | 143,000 | 143,000 | 2.935% | 0 | 0.000% | |||
| 5.020 | 228,000 | 228,000 | 4.680% | 0 | 0.000% | |||
| 5.015 | 135,000 | 135,000 | 2.771% | 0 | 0.000% | |||
| 5.010 | 135,000 | 135,000 | 2.771% | 0 | 0.000% | |||
| 5.005 | 101,000 | 101,000 | 2.073% | 0 | 0.000% | |||
| 5.000 | 223,000 | 223,000 | 4.577% | 0 | 0.000% | |||
| 4.995 | 305,000 | 305,000 | 6.261% | 0 | 0.000% | |||
| 4.990 | 447,000 | 447,000 | 9.175% | 0 | 0.000% | |||
| 4.985 | 152,000 | 152,000 | 3.120% | 0 | 0.000% | |||
| 4.980 | 150,000 | 150,000 | 3.079% | 0 | 0.000% | |||
| 4.970 | 331,000 | 331,000 | 6.794% | 0 | 0.000% | |||
| 4.960 | 292,000 | 292,000 | 5.994% | 0 | 0.000% | |||
| 4.955 | 154,000 | 154,000 | 3.161% | 0 | 0.000% | |||
| 4.950 | 98,000 | 98,000 | 2.012% | 0 | 0.000% | |||
| 4.940 | 106,909 | 106,000 | 2.176% | 909 | 0.019% | |||
| 4.935 | 281,000 | 281,000 | 5.768% | 0 | 0.000% | |||
| 4.930 | 88,000 | 88,000 | 1.806% | 0 | 0.000% | |||
| 4.920 | 454,000 | 454,000 | 9.319% | 0 | 0.000% | |||
| 4.915 | 136,000 | 136,000 | 2.792% | 0 | 0.000% | |||
| 4.810 | 98,000 | 98,000 | 2.012% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 17:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 16:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |