01686 新意网集团
按盘价 
5.210 +0.010 (+0.192%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%25%22%36%
- 5.140
- 大手*
-
38%62%
- 5.181
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.220
- 2,000
- 0
- 5.210
- 926,000
- 0
- 5.200
- 114,000
- 0
- 5.190
- 243,000
- 0
- 5.180
- 500,000
- 600
- 5.170
- 469,000
- 0
- 5.160
- 1,562,000
- 0
- 5.150
- 657,000
- 0
- 5.140
- 775,000
- 0
- 5.130
- 641,000
- 0
- 5.120
- 443,000
- 0
- 5.110
- 318,000
- 0
- 5.100
- 608,000
- 0
- 5.090
- 753,000
- 500
- 5.080
- 182,000
- 0
- 5.070
- 260,000
- 0
- 5.060
- 207,000
- 0
- 5.050
- 205,000
- 0
- 5.040
- 1,000
- 0
- 5.020
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.220 | 2,000 | 2,000 | 0.023% | 0 | 0.000% | |||
| 5.210 | 926,000 | 926,000 | 10.429% | 0 | 0.000% | |||
| 5.200 | 114,000 | 114,000 | 1.284% | 0 | 0.000% | |||
| 5.190 | 243,000 | 243,000 | 2.737% | 0 | 0.000% | |||
| 5.180 | 500,600 | 500,000 | 5.631% | 600 | 0.007% | |||
| 5.170 | 469,000 | 469,000 | 5.282% | 0 | 0.000% | |||
| 5.160 | 1,562,000 | 1,562,000 | 17.592% | 0 | 0.000% | |||
| 5.150 | 657,000 | 657,000 | 7.399% | 0 | 0.000% | |||
| 5.140 | 775,000 | 775,000 | 8.728% | 0 | 0.000% | |||
| 5.130 | 641,000 | 641,000 | 7.219% | 0 | 0.000% | |||
| 5.120 | 443,000 | 443,000 | 4.989% | 0 | 0.000% | |||
| 5.110 | 318,000 | 318,000 | 3.581% | 0 | 0.000% | |||
| 5.100 | 608,000 | 608,000 | 6.848% | 0 | 0.000% | |||
| 5.090 | 753,500 | 753,000 | 8.481% | 500 | 0.006% | |||
| 5.080 | 182,000 | 182,000 | 2.050% | 0 | 0.000% | |||
| 5.070 | 260,000 | 260,000 | 2.928% | 0 | 0.000% | |||
| 5.060 | 207,000 | 207,000 | 2.331% | 0 | 0.000% | |||
| 5.050 | 205,000 | 205,000 | 2.309% | 0 | 0.000% | |||
| 5.040 | 1,000 | 1,000 | 0.011% | 0 | 0.000% | |||
| 5.020 | 8,000 | 8,000 | 0.090% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |