00017 新世界发展
按盘价 
5.225 -0.030 (-0.571%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%32%24%23%
- 5.229
- 大手*
-
- 5.225
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.290
- 67,000
- 0
- 5.285
- 50,000
- 0
- 5.280
- 105,000
- 0
- 5.275
- 62,000
- 0
- 5.270
- 220,000
- 94
- 5.265
- 141,000
- 0
- 5.255
- 77,000
- 0
- 5.250
- 125,000
- 0
- 5.245
- 248,000
- 0
- 5.240
- 421,000
- 0
- 5.235
- 398,000
- 665
- 5.230
- 480,000
- 0
- 5.225
- 818,000
- 0
- 5.220
- 316,000
- 0
- 5.215
- 271,000
- 3,000
- 5.210
- 539,000
- 2,944
- 5.205
- 184,000
- 3,000
- 5.200
- 425,000
- 250
- 5.195
- 124,000
- 0
- 5.190
- 125,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.290 | 67,000 | 67,000 | 1.262% | 0 | 0.000% | |||
| 5.285 | 50,000 | 50,000 | 0.942% | 0 | 0.000% | |||
| 5.280 | 105,000 | 105,000 | 1.977% | 0 | 0.000% | |||
| 5.275 | 62,000 | 62,000 | 1.168% | 0 | 0.000% | |||
| 5.270 | 220,094 | 220,000 | 4.143% | 94 | 0.002% | |||
| 5.265 | 141,000 | 141,000 | 2.655% | 0 | 0.000% | |||
| 5.255 | 77,000 | 77,000 | 1.450% | 0 | 0.000% | |||
| 5.250 | 125,000 | 125,000 | 2.354% | 0 | 0.000% | |||
| 5.245 | 248,000 | 248,000 | 4.670% | 0 | 0.000% | |||
| 5.240 | 421,000 | 421,000 | 7.928% | 0 | 0.000% | |||
| 5.235 | 398,665 | 398,000 | 7.495% | 665 | 0.013% | |||
| 5.230 | 480,000 | 480,000 | 9.039% | 0 | 0.000% | |||
| 5.225 | 818,000 | 818,000 | 15.404% | 0 | 0.000% | |||
| 5.220 | 316,000 | 316,000 | 5.951% | 0 | 0.000% | |||
| 5.215 | 274,000 | 271,000 | 5.103% | 3,000 | 0.056% | |||
| 5.210 | 541,944 | 539,000 | 10.150% | 2,944 | 0.055% | |||
| 5.205 | 187,000 | 184,000 | 3.465% | 3,000 | 0.056% | |||
| 5.200 | 425,250 | 425,000 | 8.003% | 250 | 0.005% | |||
| 5.195 | 124,000 | 124,000 | 2.335% | 0 | 0.000% | |||
| 5.190 | 125,000 | 125,000 | 2.354% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |