00017 新世界发展
按盘价 
5.780 -0.035 (-0.602%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%29%26%14%
- 5.811
- 大手*
-
100%
- 5.784
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 213,000
- 12
- 5.895
- 253,000
- 0
- 5.885
- 95,000
- 0
- 5.880
- 88,000
- 960
- 5.865
- 136,000
- 0
- 5.860
- 419,000
- 0
- 5.855
- 155,000
- 0
- 5.850
- 149,000
- 0
- 5.845
- 314,000
- 0
- 5.840
- 223,000
- 0
- 5.835
- 168,000
- 0
- 5.830
- 93,000
- 0
- 5.825
- 147,000
- 0
- 5.820
- 168,000
- 0
- 5.815
- 170,000
- 0
- 5.810
- 427,000
- 680
- 5.805
- 140,000
- 0
- 5.800
- 116,000
- 314
- 5.790
- 205,000
- 411
- 5.780
- 4,375,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 213,012 | 213,000 | 2.513% | 12 | 0.000% | |||
| 5.895 | 253,000 | 253,000 | 2.984% | 0 | 0.000% | |||
| 5.885 | 95,000 | 95,000 | 1.121% | 0 | 0.000% | |||
| 5.880 | 88,960 | 88,000 | 1.038% | 960 | 0.011% | |||
| 5.865 | 136,000 | 136,000 | 1.604% | 0 | 0.000% | |||
| 5.860 | 419,000 | 419,000 | 4.943% | 0 | 0.000% | |||
| 5.855 | 155,000 | 155,000 | 1.828% | 0 | 0.000% | |||
| 5.850 | 149,000 | 149,000 | 1.758% | 0 | 0.000% | |||
| 5.845 | 314,000 | 314,000 | 3.704% | 0 | 0.000% | |||
| 5.840 | 223,000 | 223,000 | 2.631% | 0 | 0.000% | |||
| 5.835 | 168,000 | 168,000 | 1.982% | 0 | 0.000% | |||
| 5.830 | 93,000 | 93,000 | 1.097% | 0 | 0.000% | |||
| 5.825 | 147,000 | 147,000 | 1.734% | 0 | 0.000% | |||
| 5.820 | 168,000 | 168,000 | 1.982% | 0 | 0.000% | |||
| 5.815 | 170,000 | 170,000 | 2.005% | 0 | 0.000% | |||
| 5.810 | 427,680 | 427,000 | 5.037% | 680 | 0.008% | |||
| 5.805 | 140,000 | 140,000 | 1.651% | 0 | 0.000% | |||
| 5.800 | 116,314 | 116,000 | 1.368% | 314 | 0.004% | |||
| 5.790 | 205,411 | 205,000 | 2.418% | 411 | 0.005% | |||
| 5.780 | 4,375,000 | 4,375,000 | 51.608% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |