01712 龙资源
按盘价 
8.140 +0.350 (+4.493%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%14%22%39%
- 7.926
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 57,000
- 0
- 8.180
- 119,000
- 0
- 8.160
- 52,000
- 0
- 8.150
- 25,000
- 0
- 8.140
- 22,000
- 0
- 8.130
- 40,000
- 0
- 8.120
- 38,000
- 0
- 7.990
- 20,000
- 0
- 7.950
- 63,000
- 0
- 7.930
- 28,000
- 0
- 7.900
- 179,000
- 0
- 7.850
- 36,000
- 0
- 7.820
- 47,000
- 0
- 7.770
- 33,000
- 0
- 7.760
- 151,000
- 0
- 7.750
- 19,000
- 0
- 7.740
- 19,000
- 0
- 7.710
- 19,000
- 0
- 7.700
- 22,000
- 0
- 7.660
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 57,000 | 57,000 | 4.432% | 0 | 0.000% | |||
| 8.180 | 119,000 | 119,000 | 9.252% | 0 | 0.000% | |||
| 8.160 | 52,000 | 52,000 | 4.043% | 0 | 0.000% | |||
| 8.150 | 25,000 | 25,000 | 1.944% | 0 | 0.000% | |||
| 8.140 | 22,000 | 22,000 | 1.710% | 0 | 0.000% | |||
| 8.130 | 40,000 | 40,000 | 3.110% | 0 | 0.000% | |||
| 8.120 | 38,000 | 38,000 | 2.954% | 0 | 0.000% | |||
| 7.990 | 20,000 | 20,000 | 1.555% | 0 | 0.000% | |||
| 7.950 | 63,000 | 63,000 | 4.898% | 0 | 0.000% | |||
| 7.930 | 28,000 | 28,000 | 2.177% | 0 | 0.000% | |||
| 7.900 | 179,000 | 179,000 | 13.917% | 0 | 0.000% | |||
| 7.850 | 36,000 | 36,000 | 2.799% | 0 | 0.000% | |||
| 7.820 | 47,000 | 47,000 | 3.654% | 0 | 0.000% | |||
| 7.770 | 33,000 | 33,000 | 2.566% | 0 | 0.000% | |||
| 7.760 | 151,000 | 151,000 | 11.740% | 0 | 0.000% | |||
| 7.750 | 19,000 | 19,000 | 1.477% | 0 | 0.000% | |||
| 7.740 | 19,000 | 19,000 | 1.477% | 0 | 0.000% | |||
| 7.710 | 19,000 | 19,000 | 1.477% | 0 | 0.000% | |||
| 7.700 | 22,000 | 22,000 | 1.710% | 0 | 0.000% | |||
| 7.660 | 80,000 | 80,000 | 6.220% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |