01766 中国中车
按盘价 
5.195 +0.010 (+0.193%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%44%32%10%
- 5.181
- 大手*
-
50%50%
- 5.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.235
- 2,000
- 0
- 5.230
- 4,000
- 0
- 5.215
- 86,000
- 0
- 5.210
- 232,000
- 0
- 5.205
- 629,000
- 1,000
- 5.200
- 1,240,000
- 2,388
- 5.195
- 1,924,000
- 2,000
- 5.190
- 1,567,000
- 4,000
- 5.185
- 1,398,000
- 6,000
- 5.180
- 2,644,000
- 1,000
- 5.175
- 1,781,000
- 4,000
- 5.170
- 2,029,000
- 3,000
- 5.165
- 459,000
- 2,000
- 5.160
- 1,264,000
- 2,000
- 5.155
- 194,000
- 1,500
- 5.150
- 418,000
- 0
- 5.145
- 64,000
- 0
- 5.140
- 7,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.235 | 2,000 | 2,000 | 0.013% | 0 | 0.000% | |||
| 5.230 | 4,000 | 4,000 | 0.025% | 0 | 0.000% | |||
| 5.215 | 86,000 | 86,000 | 0.538% | 0 | 0.000% | |||
| 5.210 | 232,000 | 232,000 | 1.453% | 0 | 0.000% | |||
| 5.205 | 630,000 | 629,000 | 3.938% | 1,000 | 0.006% | |||
| 5.200 | 1,242,388 | 1,240,000 | 7.764% | 2,388 | 0.015% | |||
| 5.195 | 1,926,000 | 1,924,000 | 12.047% | 2,000 | 0.013% | |||
| 5.190 | 1,571,000 | 1,567,000 | 9.811% | 4,000 | 0.025% | |||
| 5.185 | 1,404,000 | 1,398,000 | 8.753% | 6,000 | 0.038% | |||
| 5.180 | 2,645,000 | 2,644,000 | 16.555% | 1,000 | 0.006% | |||
| 5.175 | 1,785,000 | 1,781,000 | 11.151% | 4,000 | 0.025% | |||
| 5.170 | 2,032,000 | 2,029,000 | 12.704% | 3,000 | 0.019% | |||
| 5.165 | 461,000 | 459,000 | 2.874% | 2,000 | 0.013% | |||
| 5.160 | 1,266,000 | 1,264,000 | 7.914% | 2,000 | 0.013% | |||
| 5.155 | 195,500 | 194,000 | 1.215% | 1,500 | 0.009% | |||
| 5.150 | 418,000 | 418,000 | 2.617% | 0 | 0.000% | |||
| 5.145 | 64,000 | 64,000 | 0.401% | 0 | 0.000% | |||
| 5.140 | 7,500 | 7,000 | 0.044% | 500 | 0.003% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |