01766 中国中车
按盘价 
5.230 -0.120 (-2.243%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%31%41%13%
- 5.219
- 大手*
-
7%24%62%7%
- 5.219
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.340
- 117,000
- 0
- 5.330
- 141,000
- 0
- 5.320
- 344,000
- 0
- 5.310
- 264,000
- 0
- 5.300
- 61,000
- 0
- 5.290
- 84,000
- 0
- 5.280
- 220,000
- 0
- 5.270
- 327,000
- 0
- 5.260
- 783,000
- 0
- 5.250
- 788,000
- 0
- 5.240
- 569,000
- 0
- 5.230
- 29,638,000
- 0
- 5.220
- 2,803,000
- 0
- 5.210
- 3,949,000
- 300
- 5.200
- 4,552,000
- 0
- 5.190
- 2,891,000
- 0
- 5.180
- 2,668,000
- 0
- 5.170
- 2,011,000
- 0
- 5.160
- 921,000
- 500
- 5.150
- 1,309,000
- 860
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.340 | 117,000 | 117,000 | 0.215% | 0 | 0.000% | |||
| 5.330 | 141,000 | 141,000 | 0.259% | 0 | 0.000% | |||
| 5.320 | 344,000 | 344,000 | 0.632% | 0 | 0.000% | |||
| 5.310 | 264,000 | 264,000 | 0.485% | 0 | 0.000% | |||
| 5.300 | 61,000 | 61,000 | 0.112% | 0 | 0.000% | |||
| 5.290 | 84,000 | 84,000 | 0.154% | 0 | 0.000% | |||
| 5.280 | 220,000 | 220,000 | 0.404% | 0 | 0.000% | |||
| 5.270 | 327,000 | 327,000 | 0.600% | 0 | 0.000% | |||
| 5.260 | 783,000 | 783,000 | 1.438% | 0 | 0.000% | |||
| 5.250 | 788,000 | 788,000 | 1.447% | 0 | 0.000% | |||
| 5.240 | 569,000 | 569,000 | 1.045% | 0 | 0.000% | |||
| 5.230 | 29,638,000 | 29,638,000 | 54.414% | 0 | 0.000% | |||
| 5.220 | 2,803,000 | 2,803,000 | 5.146% | 0 | 0.000% | |||
| 5.210 | 3,949,300 | 3,949,000 | 7.250% | 300 | 0.001% | |||
| 5.200 | 4,552,000 | 4,552,000 | 8.357% | 0 | 0.000% | |||
| 5.190 | 2,891,000 | 2,891,000 | 5.308% | 0 | 0.000% | |||
| 5.180 | 2,668,000 | 2,668,000 | 4.898% | 0 | 0.000% | |||
| 5.170 | 2,011,000 | 2,011,000 | 3.692% | 0 | 0.000% | |||
| 5.160 | 921,500 | 921,000 | 1.691% | 500 | 0.001% | |||
| 5.150 | 1,309,860 | 1,309,000 | 2.403% | 860 | 0.002% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |