00177 江苏宁沪高速公路
按盘价 
10.460 +0.090 (+0.868%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%28%20%26%
- 10.401
- 大手*
-
100%
- 10.418
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.490
- 8,000
- 0
- 10.480
- 56,000
- 6,000
- 10.470
- 48,000
- 2,000
- 10.460
- 880,000
- 18,000
- 10.450
- 226,000
- 4,000
- 10.440
- 114,000
- 10,000
- 10.430
- 412,000
- 29,780
- 10.420
- 486,000
- 16,843
- 10.410
- 488,000
- 26,000
- 10.400
- 340,000
- 6,000
- 10.390
- 346,000
- 12,000
- 10.380
- 168,000
- 6,000
- 10.370
- 174,000
- 16,000
- 10.360
- 190,000
- 6,000
- 10.350
- 136,000
- 4,000
- 10.340
- 508,000
- 12,000
- 10.330
- 382,000
- 8,000
- 10.320
- 140,000
- 0
- 10.310
- 12,000
- 2,000
- 10.300
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.490 | 8,000 | 8,000 | 0.142% | 0 | 0.000% | |||
| 10.480 | 62,000 | 56,000 | 0.991% | 6,000 | 0.106% | |||
| 10.470 | 50,000 | 48,000 | 0.850% | 2,000 | 0.035% | |||
| 10.460 | 898,000 | 880,000 | 15.579% | 18,000 | 0.319% | |||
| 10.450 | 230,000 | 226,000 | 4.001% | 4,000 | 0.071% | |||
| 10.440 | 124,000 | 114,000 | 2.018% | 10,000 | 0.177% | |||
| 10.430 | 441,780 | 412,000 | 7.294% | 29,780 | 0.527% | |||
| 10.420 | 502,843 | 486,000 | 8.604% | 16,843 | 0.298% | |||
| 10.410 | 514,000 | 488,000 | 8.640% | 26,000 | 0.460% | |||
| 10.400 | 346,000 | 340,000 | 6.019% | 6,000 | 0.106% | |||
| 10.390 | 358,000 | 346,000 | 6.126% | 12,000 | 0.212% | |||
| 10.380 | 174,000 | 168,000 | 2.974% | 6,000 | 0.106% | |||
| 10.370 | 190,000 | 174,000 | 3.080% | 16,000 | 0.283% | |||
| 10.360 | 196,000 | 190,000 | 3.364% | 6,000 | 0.106% | |||
| 10.350 | 140,000 | 136,000 | 2.408% | 4,000 | 0.071% | |||
| 10.340 | 520,000 | 508,000 | 8.994% | 12,000 | 0.212% | |||
| 10.330 | 390,000 | 382,000 | 6.763% | 8,000 | 0.142% | |||
| 10.320 | 140,000 | 140,000 | 2.479% | 0 | 0.000% | |||
| 10.310 | 14,000 | 12,000 | 0.212% | 2,000 | 0.035% | |||
| 10.300 | 10,000 | 10,000 | 0.177% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |