00177 江苏宁沪高速公路
按盘价 
9.680 -0.020 (-0.206%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%19%23%32%
- 9.606
- 大手*
-
100%
- 9.590
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.655
- 158,000
- 0
- 9.650
- 220,000
- 0
- 9.645
- 240,000
- 4,000
- 9.640
- 212,000
- 0
- 9.635
- 144,000
- 0
- 9.630
- 158,000
- 0
- 9.625
- 456,000
- 0
- 9.620
- 948,000
- 0
- 9.615
- 136,000
- 0
- 9.610
- 236,000
- 4,000
- 9.600
- 532,000
- 0
- 9.595
- 252,000
- 0
- 9.590
- 298,000
- 0
- 9.585
- 284,000
- 0
- 9.580
- 616,000
- 2,000
- 9.575
- 148,000
- 10,000
- 9.560
- 146,000
- 0
- 9.545
- 134,000
- 0
- 9.540
- 162,000
- 0
- 9.530
- 172,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.655 | 158,000 | 158,000 | 2.335% | 0 | 0.000% | |||
| 9.650 | 220,000 | 220,000 | 3.252% | 0 | 0.000% | |||
| 9.645 | 244,000 | 240,000 | 3.547% | 4,000 | 0.059% | |||
| 9.640 | 212,000 | 212,000 | 3.134% | 0 | 0.000% | |||
| 9.635 | 144,000 | 144,000 | 2.128% | 0 | 0.000% | |||
| 9.630 | 158,000 | 158,000 | 2.335% | 0 | 0.000% | |||
| 9.625 | 456,000 | 456,000 | 6.740% | 0 | 0.000% | |||
| 9.620 | 948,000 | 948,000 | 14.012% | 0 | 0.000% | |||
| 9.615 | 136,000 | 136,000 | 2.010% | 0 | 0.000% | |||
| 9.610 | 240,000 | 236,000 | 3.488% | 4,000 | 0.059% | |||
| 9.600 | 532,000 | 532,000 | 7.864% | 0 | 0.000% | |||
| 9.595 | 252,000 | 252,000 | 3.725% | 0 | 0.000% | |||
| 9.590 | 298,000 | 298,000 | 4.405% | 0 | 0.000% | |||
| 9.585 | 284,000 | 284,000 | 4.198% | 0 | 0.000% | |||
| 9.580 | 618,000 | 616,000 | 9.105% | 2,000 | 0.030% | |||
| 9.575 | 158,000 | 148,000 | 2.188% | 10,000 | 0.148% | |||
| 9.560 | 146,000 | 146,000 | 2.158% | 0 | 0.000% | |||
| 9.545 | 134,000 | 134,000 | 1.981% | 0 | 0.000% | |||
| 9.540 | 162,000 | 162,000 | 2.395% | 0 | 0.000% | |||
| 9.530 | 174,000 | 172,000 | 2.542% | 2,000 | 0.030% | |||
| 备注： | 实时报价更新时间为 05/08/2026 14:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 13:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |