00177 江苏宁沪高速公路
按盘价 
10.460 -0.290 (-2.698%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%32%38%24%
- 10.485
- 大手*
-
- 10.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.650
- 2,000
- 0
- 10.600
- 4,000
- 0
- 10.570
- 4,000
- 0
- 10.550
- 6,000
- 0
- 10.540
- 10,000
- 2,000
- 10.530
- 36,000
- 8,008
- 10.520
- 58,000
- 12,000
- 10.510
- 140,000
- 94,000
- 10.500
- 68,000
- 52,000
- 10.490
- 152,000
- 52,000
- 10.480
- 86,000
- 18,000
- 10.470
- 78,000
- 26,000
- 10.460
- 608,000
- 0
- 10.450
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.650 | 2,000 | 2,000 | 0.120% | 0 | 0.000% | |||
| 10.600 | 4,000 | 4,000 | 0.241% | 0 | 0.000% | |||
| 10.570 | 4,000 | 4,000 | 0.241% | 0 | 0.000% | |||
| 10.550 | 6,000 | 6,000 | 0.361% | 0 | 0.000% | |||
| 10.540 | 12,000 | 10,000 | 0.602% | 2,000 | 0.120% | |||
| 10.530 | 44,008 | 36,000 | 2.169% | 8,008 | 0.482% | |||
| 10.520 | 70,000 | 58,000 | 3.494% | 12,000 | 0.723% | |||
| 10.510 | 234,000 | 140,000 | 8.434% | 94,000 | 5.663% | |||
| 10.500 | 120,000 | 68,000 | 4.096% | 52,000 | 3.133% | |||
| 10.490 | 204,000 | 152,000 | 9.157% | 52,000 | 3.133% | |||
| 10.480 | 104,000 | 86,000 | 5.181% | 18,000 | 1.084% | |||
| 10.470 | 104,000 | 78,000 | 4.699% | 26,000 | 1.566% | |||
| 10.460 | 608,000 | 608,000 | 36.626% | 0 | 0.000% | |||
| 10.450 | 16,000 | 16,000 | 0.964% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |