01780 荣尊国际控股
按盘价 
4.960 -0.160 (-3.125%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
79%3%4%14%
- 5.055
- 大手*
-
100%
- 5.120
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.120
- 4,385,000
- 0
- 5.115
- 260,000
- 0
- 5.110
- 357,500
- 0
- 5.105
- 67,500
- 0
- 5.085
- 195,000
- 0
- 5.020
- 62,500
- 0
- 5.000
- 107,500
- 664
- 4.980
- 85,000
- 0
- 4.950
- 127,500
- 2,320
- 4.930
- 82,500
- 0
- 4.920
- 130,000
- 2,100
- 4.910
- 62,500
- 0
- 4.900
- 395,000
- 200
- 4.890
- 75,000
- 0
- 4.880
- 160,000
- 0
- 4.875
- 105,000
- 0
- 4.870
- 75,000
- 0
- 4.860
- 107,500
- 0
- 4.855
- 75,000
- 0
- 4.850
- 87,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.120 | 4,385,000 | 4,385,000 | 54.951% | 0 | 0.000% | |||
| 5.115 | 260,000 | 260,000 | 3.258% | 0 | 0.000% | |||
| 5.110 | 357,500 | 357,500 | 4.480% | 0 | 0.000% | |||
| 5.105 | 67,500 | 67,500 | 0.846% | 0 | 0.000% | |||
| 5.085 | 195,000 | 195,000 | 2.444% | 0 | 0.000% | |||
| 5.020 | 62,500 | 62,500 | 0.783% | 0 | 0.000% | |||
| 5.000 | 108,164 | 107,500 | 1.347% | 664 | 0.008% | |||
| 4.980 | 85,000 | 85,000 | 1.065% | 0 | 0.000% | |||
| 4.950 | 129,820 | 127,500 | 1.598% | 2,320 | 0.029% | |||
| 4.930 | 82,500 | 82,500 | 1.034% | 0 | 0.000% | |||
| 4.920 | 132,100 | 130,000 | 1.629% | 2,100 | 0.026% | |||
| 4.910 | 62,500 | 62,500 | 0.783% | 0 | 0.000% | |||
| 4.900 | 395,200 | 395,000 | 4.950% | 200 | 0.003% | |||
| 4.890 | 75,000 | 75,000 | 0.940% | 0 | 0.000% | |||
| 4.880 | 160,000 | 160,000 | 2.005% | 0 | 0.000% | |||
| 4.875 | 105,000 | 105,000 | 1.316% | 0 | 0.000% | |||
| 4.870 | 75,000 | 75,000 | 0.940% | 0 | 0.000% | |||
| 4.860 | 107,500 | 107,500 | 1.347% | 0 | 0.000% | |||
| 4.855 | 75,000 | 75,000 | 0.940% | 0 | 0.000% | |||
| 4.850 | 87,500 | 87,500 | 1.097% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 15:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 15:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |