01789 爱康医疗
按盘价 
4.520 -0.090 (-1.952%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%29%36%20%
- 4.545
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.630
- 82,000
- 0
- 4.615
- 40,000
- 0
- 4.610
- 30,000
- 0
- 4.600
- 26,000
- 0
- 4.595
- 34,000
- 0
- 4.590
- 40,000
- 0
- 4.585
- 32,000
- 0
- 4.580
- 34,000
- 0
- 4.560
- 40,000
- 2,000
- 4.555
- 54,000
- 0
- 4.550
- 48,000
- 0
- 4.545
- 36,000
- 0
- 4.540
- 58,000
- 0
- 4.525
- 24,000
- 0
- 4.520
- 158,000
- 2,000
- 4.515
- 168,000
- 10,000
- 4.510
- 116,000
- 12,000
- 4.505
- 72,000
- 0
- 4.500
- 86,000
- 0
- 4.495
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.630 | 82,000 | 82,000 | 6.222% | 0 | 0.000% | |||
| 4.615 | 40,000 | 40,000 | 3.035% | 0 | 0.000% | |||
| 4.610 | 30,000 | 30,000 | 2.276% | 0 | 0.000% | |||
| 4.600 | 26,000 | 26,000 | 1.973% | 0 | 0.000% | |||
| 4.595 | 34,000 | 34,000 | 2.580% | 0 | 0.000% | |||
| 4.590 | 40,000 | 40,000 | 3.035% | 0 | 0.000% | |||
| 4.585 | 32,000 | 32,000 | 2.428% | 0 | 0.000% | |||
| 4.580 | 34,000 | 34,000 | 2.580% | 0 | 0.000% | |||
| 4.560 | 42,000 | 40,000 | 3.035% | 2,000 | 0.152% | |||
| 4.555 | 54,000 | 54,000 | 4.097% | 0 | 0.000% | |||
| 4.550 | 48,000 | 48,000 | 3.642% | 0 | 0.000% | |||
| 4.545 | 36,000 | 36,000 | 2.731% | 0 | 0.000% | |||
| 4.540 | 58,000 | 58,000 | 4.401% | 0 | 0.000% | |||
| 4.525 | 24,000 | 24,000 | 1.821% | 0 | 0.000% | |||
| 4.520 | 160,000 | 158,000 | 11.988% | 2,000 | 0.152% | |||
| 4.515 | 178,000 | 168,000 | 12.747% | 10,000 | 0.759% | |||
| 4.510 | 128,000 | 116,000 | 8.801% | 12,000 | 0.910% | |||
| 4.505 | 72,000 | 72,000 | 5.463% | 0 | 0.000% | |||
| 4.500 | 86,000 | 86,000 | 6.525% | 0 | 0.000% | |||
| 4.495 | 30,000 | 30,000 | 2.276% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |