01789 爱康医疗
按盘价 
5.675 -0.055 (-0.960%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%16%10%34%
- 5.685
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.730
- 4,000
- 0
- 5.725
- 48,000
- 0
- 5.720
- 62,000
- 0
- 5.715
- 76,000
- 0
- 5.710
- 76,000
- 0
- 5.705
- 50,000
- 0
- 5.700
- 32,000
- 0
- 5.695
- 84,000
- 0
- 5.690
- 34,000
- 0
- 5.685
- 66,000
- 0
- 5.680
- 112,000
- 0
- 5.675
- 30,000
- 0
- 5.670
- 164,000
- 0
- 5.665
- 30,000
- 0
- 5.660
- 26,000
- 0
- 5.655
- 18,000
- 0
- 5.650
- 42,000
- 0
- 5.645
- 38,000
- 0
- 5.640
- 60,000
- 0
- 5.630
- 4,000
- 702
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.730 | 4,000 | 4,000 | 0.377% | 0 | 0.000% | |||
| 5.725 | 48,000 | 48,000 | 4.525% | 0 | 0.000% | |||
| 5.720 | 62,000 | 62,000 | 5.845% | 0 | 0.000% | |||
| 5.715 | 76,000 | 76,000 | 7.165% | 0 | 0.000% | |||
| 5.710 | 76,000 | 76,000 | 7.165% | 0 | 0.000% | |||
| 5.705 | 50,000 | 50,000 | 4.714% | 0 | 0.000% | |||
| 5.700 | 32,000 | 32,000 | 3.017% | 0 | 0.000% | |||
| 5.695 | 84,000 | 84,000 | 7.919% | 0 | 0.000% | |||
| 5.690 | 34,000 | 34,000 | 3.205% | 0 | 0.000% | |||
| 5.685 | 66,000 | 66,000 | 6.222% | 0 | 0.000% | |||
| 5.680 | 112,000 | 112,000 | 10.559% | 0 | 0.000% | |||
| 5.675 | 30,000 | 30,000 | 2.828% | 0 | 0.000% | |||
| 5.670 | 164,000 | 164,000 | 15.461% | 0 | 0.000% | |||
| 5.665 | 30,000 | 30,000 | 2.828% | 0 | 0.000% | |||
| 5.660 | 26,000 | 26,000 | 2.451% | 0 | 0.000% | |||
| 5.655 | 18,000 | 18,000 | 1.697% | 0 | 0.000% | |||
| 5.650 | 42,000 | 42,000 | 3.960% | 0 | 0.000% | |||
| 5.645 | 38,000 | 38,000 | 3.583% | 0 | 0.000% | |||
| 5.640 | 60,000 | 60,000 | 5.657% | 0 | 0.000% | |||
| 5.630 | 4,702 | 4,000 | 0.377% | 702 | 0.066% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 15:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |