01789 爱康医疗
按盘价 
5.430 -0.110 (-1.986%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%17%29%35%
- 5.410
- 大手*
-
100%
- 5.408
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.640
- 4,000
- 0
- 5.520
- 58,000
- 0
- 5.510
- 54,000
- 0
- 5.500
- 184,000
- 0
- 5.490
- 244,000
- 0
- 5.480
- 294,000
- 0
- 5.470
- 194,000
- 0
- 5.460
- 240,000
- 0
- 5.450
- 318,000
- 0
- 5.440
- 702,000
- 0
- 5.430
- 1,630,000
- 0
- 5.420
- 1,026,000
- 0
- 5.410
- 2,608,000
- 0
- 5.400
- 2,348,000
- 0
- 5.390
- 630,000
- 400
- 5.380
- 1,322,000
- 0
- 5.370
- 1,106,000
- 0
- 5.360
- 508,000
- 0
- 5.350
- 374,000
- 0
- 5.340
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.640 | 4,000 | 4,000 | 0.029% | 0 | 0.000% | |||
| 5.520 | 58,000 | 58,000 | 0.418% | 0 | 0.000% | |||
| 5.510 | 54,000 | 54,000 | 0.389% | 0 | 0.000% | |||
| 5.500 | 184,000 | 184,000 | 1.327% | 0 | 0.000% | |||
| 5.490 | 244,000 | 244,000 | 1.759% | 0 | 0.000% | |||
| 5.480 | 294,000 | 294,000 | 2.120% | 0 | 0.000% | |||
| 5.470 | 194,000 | 194,000 | 1.399% | 0 | 0.000% | |||
| 5.460 | 240,000 | 240,000 | 1.731% | 0 | 0.000% | |||
| 5.450 | 318,000 | 318,000 | 2.293% | 0 | 0.000% | |||
| 5.440 | 702,000 | 702,000 | 5.062% | 0 | 0.000% | |||
| 5.430 | 1,630,000 | 1,630,000 | 11.753% | 0 | 0.000% | |||
| 5.420 | 1,026,000 | 1,026,000 | 7.398% | 0 | 0.000% | |||
| 5.410 | 2,608,000 | 2,608,000 | 18.805% | 0 | 0.000% | |||
| 5.400 | 2,348,000 | 2,348,000 | 16.931% | 0 | 0.000% | |||
| 5.390 | 630,400 | 630,000 | 4.543% | 400 | 0.003% | |||
| 5.380 | 1,322,000 | 1,322,000 | 9.532% | 0 | 0.000% | |||
| 5.370 | 1,106,000 | 1,106,000 | 7.975% | 0 | 0.000% | |||
| 5.360 | 508,000 | 508,000 | 3.663% | 0 | 0.000% | |||
| 5.350 | 374,000 | 374,000 | 2.697% | 0 | 0.000% | |||
| 5.340 | 22,000 | 22,000 | 0.159% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |