01792 CMON
按盘价 
1.585 -0.065 (-3.939%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%27%28%21%
- 1.598
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.665
- 18,000
- 0
- 1.660
- 10,000
- 0
- 1.650
- 14,000
- 0
- 1.640
- 10,000
- 0
- 1.635
- 88,000
- 0
- 1.630
- 24,000
- 0
- 1.620
- 4,000
- 0
- 1.615
- 48,000
- 0
- 1.600
- 132,000
- 0
- 1.595
- 26,000
- 0
- 1.590
- 18,000
- 0
- 1.585
- 30,000
- 0
- 1.580
- 28,000
- 0
- 1.575
- 16,000
- 0
- 1.570
- 34,000
- 0
- 1.565
- 4,000
- 0
- 1.560
- 26,000
- 0
- 1.555
- 30,000
- 0
- 1.550
- 60,000
- 0
- 1.540
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.665 | 18,000 | 18,000 | 2.835% | 0 | 0.000% | |||
| 1.660 | 10,000 | 10,000 | 1.575% | 0 | 0.000% | |||
| 1.650 | 14,000 | 14,000 | 2.205% | 0 | 0.000% | |||
| 1.640 | 10,000 | 10,000 | 1.575% | 0 | 0.000% | |||
| 1.635 | 88,000 | 88,000 | 13.861% | 0 | 0.000% | |||
| 1.630 | 24,000 | 24,000 | 3.780% | 0 | 0.000% | |||
| 1.620 | 4,000 | 4,000 | 0.630% | 0 | 0.000% | |||
| 1.615 | 48,000 | 48,000 | 7.561% | 0 | 0.000% | |||
| 1.600 | 132,000 | 132,000 | 20.792% | 0 | 0.000% | |||
| 1.595 | 26,000 | 26,000 | 4.095% | 0 | 0.000% | |||
| 1.590 | 18,000 | 18,000 | 2.835% | 0 | 0.000% | |||
| 1.585 | 30,000 | 30,000 | 4.725% | 0 | 0.000% | |||
| 1.580 | 28,000 | 28,000 | 4.410% | 0 | 0.000% | |||
| 1.575 | 16,000 | 16,000 | 2.520% | 0 | 0.000% | |||
| 1.570 | 34,000 | 34,000 | 5.356% | 0 | 0.000% | |||
| 1.565 | 4,000 | 4,000 | 0.630% | 0 | 0.000% | |||
| 1.560 | 26,000 | 26,000 | 4.095% | 0 | 0.000% | |||
| 1.555 | 30,000 | 30,000 | 4.725% | 0 | 0.000% | |||
| 1.550 | 60,000 | 60,000 | 9.451% | 0 | 0.000% | |||
| 1.540 | 10,000 | 10,000 | 1.575% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |