01799 新特能源
按盘价 
7.430 +0.090 (+1.226%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%58%28%5%
- 7.417
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.510
- 9,600
- 0
- 7.500
- 76,400
- 0
- 7.490
- 35,200
- 0
- 7.480
- 213,600
- 0
- 7.470
- 29,200
- 0
- 7.460
- 66,400
- 0
- 7.450
- 86,400
- 0
- 7.440
- 115,200
- 0
- 7.430
- 20,800
- 0
- 7.420
- 40,800
- 0
- 7.410
- 46,000
- 0
- 7.400
- 162,400
- 0
- 7.390
- 101,600
- 0
- 7.380
- 26,400
- 0
- 7.370
- 13,200
- 0
- 7.360
- 226,800
- 0
- 7.340
- 74,000
- 0
- 7.330
- 15,200
- 0
- 7.320
- 14,800
- 0
- 7.300
- 26,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.510 | 9,600 | 9,600 | 0.675% | 0 | 0.000% | |||
| 7.500 | 76,400 | 76,400 | 5.370% | 0 | 0.000% | |||
| 7.490 | 35,200 | 35,200 | 2.474% | 0 | 0.000% | |||
| 7.480 | 213,600 | 213,600 | 15.013% | 0 | 0.000% | |||
| 7.470 | 29,200 | 29,200 | 2.052% | 0 | 0.000% | |||
| 7.460 | 66,400 | 66,400 | 4.667% | 0 | 0.000% | |||
| 7.450 | 86,400 | 86,400 | 6.073% | 0 | 0.000% | |||
| 7.440 | 115,200 | 115,200 | 8.097% | 0 | 0.000% | |||
| 7.430 | 20,800 | 20,800 | 1.462% | 0 | 0.000% | |||
| 7.420 | 40,800 | 40,800 | 2.868% | 0 | 0.000% | |||
| 7.410 | 46,000 | 46,000 | 3.233% | 0 | 0.000% | |||
| 7.400 | 162,400 | 162,400 | 11.414% | 0 | 0.000% | |||
| 7.390 | 101,600 | 101,600 | 7.141% | 0 | 0.000% | |||
| 7.380 | 26,400 | 26,400 | 1.855% | 0 | 0.000% | |||
| 7.370 | 13,200 | 13,200 | 0.928% | 0 | 0.000% | |||
| 7.360 | 226,800 | 226,800 | 15.940% | 0 | 0.000% | |||
| 7.340 | 74,000 | 74,000 | 5.201% | 0 | 0.000% | |||
| 7.330 | 15,200 | 15,200 | 1.068% | 0 | 0.000% | |||
| 7.320 | 14,800 | 14,800 | 1.040% | 0 | 0.000% | |||
| 7.300 | 26,400 | 26,400 | 1.855% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 15:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 15:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |