01816 中广核电力
按盘价 
3.440 -0.005 (-0.145%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%29%23%21%
- 3.401
- 大手*
-
41%37%13%9%
- 3.404
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.440
- 4,166,000
- 27,000
- 3.435
- 4,657,000
- 113,894
- 3.430
- 8,189,000
- 216,416
- 3.425
- 8,620,000
- 159,000
- 3.420
- 4,154,000
- 38,000
- 3.415
- 11,242,000
- 76,000
- 3.410
- 9,548,000
- 176,916
- 3.405
- 8,931,000
- 4,000
- 3.400
- 7,934,000
- 129,425
- 3.395
- 5,236,000
- 37,557
- 3.390
- 4,891,000
- 115,000
- 3.385
- 2,206,000
- 92,000
- 3.380
- 2,719,000
- 74,000
- 3.375
- 2,697,000
- 0
- 3.370
- 3,172,000
- 28,000
- 3.360
- 1,502,000
- 15,000
- 3.355
- 2,339,000
- 46,000
- 3.350
- 2,663,000
- 4,000
- 3.345
- 4,298,000
- 0
- 3.340
- 1,867,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.440 | 4,193,000 | 4,166,000 | 3.997% | 27,000 | 0.026% | |||
| 3.435 | 4,770,894 | 4,657,000 | 4.468% | 113,894 | 0.109% | |||
| 3.430 | 8,405,416 | 8,189,000 | 7.856% | 216,416 | 0.208% | |||
| 3.425 | 8,779,000 | 8,620,000 | 8.270% | 159,000 | 0.153% | |||
| 3.420 | 4,192,000 | 4,154,000 | 3.985% | 38,000 | 0.036% | |||
| 3.415 | 11,318,000 | 11,242,000 | 10.785% | 76,000 | 0.073% | |||
| 3.410 | 9,724,916 | 9,548,000 | 9.160% | 176,916 | 0.170% | |||
| 3.405 | 8,935,000 | 8,931,000 | 8.568% | 4,000 | 0.004% | |||
| 3.400 | 8,063,425 | 7,934,000 | 7.612% | 129,425 | 0.124% | |||
| 3.395 | 5,273,557 | 5,236,000 | 5.023% | 37,557 | 0.036% | |||
| 3.390 | 5,006,000 | 4,891,000 | 4.692% | 115,000 | 0.110% | |||
| 3.385 | 2,298,000 | 2,206,000 | 2.116% | 92,000 | 0.088% | |||
| 3.380 | 2,793,000 | 2,719,000 | 2.609% | 74,000 | 0.071% | |||
| 3.375 | 2,697,000 | 2,697,000 | 2.587% | 0 | 0.000% | |||
| 3.370 | 3,200,000 | 3,172,000 | 3.043% | 28,000 | 0.027% | |||
| 3.360 | 1,517,000 | 1,502,000 | 1.441% | 15,000 | 0.014% | |||
| 3.355 | 2,385,000 | 2,339,000 | 2.244% | 46,000 | 0.044% | |||
| 3.350 | 2,667,000 | 2,663,000 | 2.555% | 4,000 | 0.004% | |||
| 3.345 | 4,298,000 | 4,298,000 | 4.123% | 0 | 0.000% | |||
| 3.340 | 1,867,000 | 1,867,000 | 1.791% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |