01866 中国心连心化肥
按盘价 
9.135 -0.205 (-2.195%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%37%38%12%
- 9.195
- 大手*
-
- 9.135
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.320
- 31,000
- 0
- 9.315
- 59,000
- 0
- 9.310
- 64,000
- 0
- 9.305
- 68,000
- 0
- 9.300
- 82,000
- 0
- 9.270
- 30,000
- 0
- 9.260
- 102,000
- 0
- 9.255
- 40,000
- 0
- 9.250
- 26,000
- 0
- 9.215
- 31,000
- 0
- 9.210
- 81,000
- 0
- 9.135
- 143,000
- 0
- 9.130
- 24,000
- 0
- 9.120
- 83,000
- 0
- 9.115
- 95,000
- 0
- 9.110
- 178,000
- 1,000
- 9.105
- 118,000
- 0
- 9.100
- 183,000
- 0
- 9.095
- 66,000
- 0
- 9.090
- 76,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.320 | 31,000 | 31,000 | 1.578% | 0 | 0.000% | |||
| 9.315 | 59,000 | 59,000 | 3.003% | 0 | 0.000% | |||
| 9.310 | 64,000 | 64,000 | 3.257% | 0 | 0.000% | |||
| 9.305 | 68,000 | 68,000 | 3.461% | 0 | 0.000% | |||
| 9.300 | 82,000 | 82,000 | 4.173% | 0 | 0.000% | |||
| 9.270 | 30,000 | 30,000 | 1.527% | 0 | 0.000% | |||
| 9.260 | 102,000 | 102,000 | 5.191% | 0 | 0.000% | |||
| 9.255 | 40,000 | 40,000 | 2.036% | 0 | 0.000% | |||
| 9.250 | 26,000 | 26,000 | 1.323% | 0 | 0.000% | |||
| 9.215 | 31,000 | 31,000 | 1.578% | 0 | 0.000% | |||
| 9.210 | 81,000 | 81,000 | 4.122% | 0 | 0.000% | |||
| 9.135 | 143,000 | 143,000 | 7.277% | 0 | 0.000% | |||
| 9.130 | 24,000 | 24,000 | 1.221% | 0 | 0.000% | |||
| 9.120 | 83,000 | 83,000 | 4.224% | 0 | 0.000% | |||
| 9.115 | 95,000 | 95,000 | 4.835% | 0 | 0.000% | |||
| 9.110 | 179,000 | 178,000 | 9.059% | 1,000 | 0.051% | |||
| 9.105 | 118,000 | 118,000 | 6.005% | 0 | 0.000% | |||
| 9.100 | 183,000 | 183,000 | 9.313% | 0 | 0.000% | |||
| 9.095 | 66,000 | 66,000 | 3.359% | 0 | 0.000% | |||
| 9.090 | 77,000 | 76,000 | 3.868% | 1,000 | 0.051% | |||
| 备注： | 实时报价更新时间为 03/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |