01866 中国心连心化肥
按盘价 
8.700 +0.060 (+0.694%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%22%27%23%
- 8.677
- 大手*
-
- 8.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.790
- 59,000
- 0
- 8.780
- 38,000
- 0
- 8.760
- 91,000
- 0
- 8.750
- 30,000
- 0
- 8.740
- 28,000
- 0
- 8.730
- 106,000
- 0
- 8.720
- 97,000
- 0
- 8.710
- 61,000
- 0
- 8.700
- 253,000
- 0
- 8.690
- 96,000
- 0
- 8.680
- 86,000
- 0
- 8.670
- 178,000
- 0
- 8.660
- 207,000
- 0
- 8.650
- 213,000
- 0
- 8.640
- 125,000
- 0
- 8.630
- 53,000
- 0
- 8.620
- 104,000
- 0
- 8.610
- 74,000
- 0
- 8.600
- 118,000
- 0
- 8.590
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.790 | 59,000 | 59,000 | 2.822% | 0 | 0.000% | |||
| 8.780 | 38,000 | 38,000 | 1.817% | 0 | 0.000% | |||
| 8.760 | 91,000 | 91,000 | 4.352% | 0 | 0.000% | |||
| 8.750 | 30,000 | 30,000 | 1.435% | 0 | 0.000% | |||
| 8.740 | 28,000 | 28,000 | 1.339% | 0 | 0.000% | |||
| 8.730 | 106,000 | 106,000 | 5.069% | 0 | 0.000% | |||
| 8.720 | 97,000 | 97,000 | 4.639% | 0 | 0.000% | |||
| 8.710 | 61,000 | 61,000 | 2.917% | 0 | 0.000% | |||
| 8.700 | 253,000 | 253,000 | 12.099% | 0 | 0.000% | |||
| 8.690 | 96,000 | 96,000 | 4.591% | 0 | 0.000% | |||
| 8.680 | 86,000 | 86,000 | 4.113% | 0 | 0.000% | |||
| 8.670 | 178,000 | 178,000 | 8.513% | 0 | 0.000% | |||
| 8.660 | 207,000 | 207,000 | 9.900% | 0 | 0.000% | |||
| 8.650 | 213,000 | 213,000 | 10.187% | 0 | 0.000% | |||
| 8.640 | 125,000 | 125,000 | 5.978% | 0 | 0.000% | |||
| 8.630 | 53,000 | 53,000 | 2.535% | 0 | 0.000% | |||
| 8.620 | 104,000 | 104,000 | 4.974% | 0 | 0.000% | |||
| 8.610 | 74,000 | 74,000 | 3.539% | 0 | 0.000% | |||
| 8.600 | 118,000 | 118,000 | 5.643% | 0 | 0.000% | |||
| 8.590 | 25,000 | 25,000 | 1.196% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |