01866 中国心连心化肥
按盘价 
12.450 -0.150 (-1.190%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%3%12%56%
- 12.572
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.850
- 32,000
- 0
- 12.830
- 60,000
- 0
- 12.820
- 40,000
- 0
- 12.800
- 74,000
- 0
- 12.780
- 39,000
- 0
- 12.770
- 48,000
- 0
- 12.760
- 39,000
- 0
- 12.750
- 42,000
- 0
- 12.610
- 54,000
- 0
- 12.500
- 53,000
- 0
- 12.490
- 40,000
- 0
- 12.450
- 41,000
- 0
- 12.430
- 56,000
- 0
- 12.420
- 64,000
- 0
- 12.410
- 78,000
- 0
- 12.400
- 68,000
- 0
- 12.390
- 75,000
- 0
- 12.380
- 48,000
- 0
- 12.370
- 46,000
- 0
- 12.340
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.850 | 32,000 | 32,000 | 2.146% | 0 | 0.000% | |||
| 12.830 | 60,000 | 60,000 | 4.024% | 0 | 0.000% | |||
| 12.820 | 40,000 | 40,000 | 2.683% | 0 | 0.000% | |||
| 12.800 | 74,000 | 74,000 | 4.963% | 0 | 0.000% | |||
| 12.780 | 39,000 | 39,000 | 2.616% | 0 | 0.000% | |||
| 12.770 | 48,000 | 48,000 | 3.219% | 0 | 0.000% | |||
| 12.760 | 39,000 | 39,000 | 2.616% | 0 | 0.000% | |||
| 12.750 | 42,000 | 42,000 | 2.817% | 0 | 0.000% | |||
| 12.610 | 54,000 | 54,000 | 3.622% | 0 | 0.000% | |||
| 12.500 | 53,000 | 53,000 | 3.555% | 0 | 0.000% | |||
| 12.490 | 40,000 | 40,000 | 2.683% | 0 | 0.000% | |||
| 12.450 | 41,000 | 41,000 | 2.750% | 0 | 0.000% | |||
| 12.430 | 56,000 | 56,000 | 3.756% | 0 | 0.000% | |||
| 12.420 | 64,000 | 64,000 | 4.292% | 0 | 0.000% | |||
| 12.410 | 78,000 | 78,000 | 5.231% | 0 | 0.000% | |||
| 12.400 | 68,000 | 68,000 | 4.561% | 0 | 0.000% | |||
| 12.390 | 75,000 | 75,000 | 5.030% | 0 | 0.000% | |||
| 12.380 | 48,000 | 48,000 | 3.219% | 0 | 0.000% | |||
| 12.370 | 46,000 | 46,000 | 3.085% | 0 | 0.000% | |||
| 12.340 | 43,000 | 43,000 | 2.884% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 13:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 13:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |