01866 中国心连心化肥
按盘价 
9.955 -0.215 (-2.114%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%24%28%34%
- 9.983
- 大手*
-
- 9.955
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.060
- 106,000
- 0
- 10.050
- 92,000
- 0
- 10.010
- 77,000
- 1,000
- 10.000
- 201,000
- 0
- 9.990
- 109,000
- 0
- 9.985
- 86,000
- 0
- 9.980
- 223,000
- 0
- 9.975
- 153,000
- 1,000
- 9.970
- 113,000
- 0
- 9.960
- 176,000
- 0
- 9.955
- 373,000
- 0
- 9.950
- 221,000
- 1,000
- 9.940
- 198,000
- 2,000
- 9.935
- 117,000
- 0
- 9.930
- 180,000
- 1,000
- 9.920
- 146,000
- 0
- 9.915
- 121,000
- 0
- 9.910
- 183,000
- 0
- 9.905
- 130,000
- 2,000
- 9.900
- 192,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.060 | 106,000 | 106,000 | 2.353% | 0 | 0.000% | |||
| 10.050 | 92,000 | 92,000 | 2.043% | 0 | 0.000% | |||
| 10.010 | 78,000 | 77,000 | 1.710% | 1,000 | 0.022% | |||
| 10.000 | 201,000 | 201,000 | 4.463% | 0 | 0.000% | |||
| 9.990 | 109,000 | 109,000 | 2.420% | 0 | 0.000% | |||
| 9.985 | 86,000 | 86,000 | 1.909% | 0 | 0.000% | |||
| 9.980 | 223,000 | 223,000 | 4.951% | 0 | 0.000% | |||
| 9.975 | 154,000 | 153,000 | 3.397% | 1,000 | 0.022% | |||
| 9.970 | 113,000 | 113,000 | 2.509% | 0 | 0.000% | |||
| 9.960 | 176,000 | 176,000 | 3.908% | 0 | 0.000% | |||
| 9.955 | 373,000 | 373,000 | 8.282% | 0 | 0.000% | |||
| 9.950 | 222,000 | 221,000 | 4.907% | 1,000 | 0.022% | |||
| 9.940 | 200,000 | 198,000 | 4.396% | 2,000 | 0.044% | |||
| 9.935 | 117,000 | 117,000 | 2.598% | 0 | 0.000% | |||
| 9.930 | 181,000 | 180,000 | 3.996% | 1,000 | 0.022% | |||
| 9.920 | 146,000 | 146,000 | 3.242% | 0 | 0.000% | |||
| 9.915 | 121,000 | 121,000 | 2.687% | 0 | 0.000% | |||
| 9.910 | 183,000 | 183,000 | 4.063% | 0 | 0.000% | |||
| 9.905 | 132,000 | 130,000 | 2.886% | 2,000 | 0.044% | |||
| 9.900 | 192,000 | 192,000 | 4.263% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |