00187 京城机电股份
按盘价 
4.750 -0.240 (-4.810%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%12%21%41%
- 4.827
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.020
- 162,000
- 0
- 5.010
- 270,000
- 0
- 5.000
- 176,000
- 0
- 4.990
- 214,000
- 0
- 4.980
- 266,000
- 0
- 4.960
- 284,000
- 0
- 4.860
- 542,000
- 0
- 4.850
- 890,000
- 0
- 4.840
- 694,000
- 0
- 4.830
- 566,000
- 0
- 4.820
- 400,000
- 0
- 4.810
- 656,000
- 0
- 4.800
- 742,000
- 0
- 4.790
- 544,000
- 0
- 4.780
- 476,000
- 0
- 4.770
- 634,000
- 0
- 4.760
- 474,000
- 0
- 4.750
- 570,000
- 0
- 4.740
- 1,240,000
- 0
- 4.730
- 558,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.020 | 162,000 | 162,000 | 1.379% | 0 | 0.000% | |||
| 5.010 | 270,000 | 270,000 | 2.299% | 0 | 0.000% | |||
| 5.000 | 176,000 | 176,000 | 1.498% | 0 | 0.000% | |||
| 4.990 | 214,000 | 214,000 | 1.822% | 0 | 0.000% | |||
| 4.980 | 266,000 | 266,000 | 2.265% | 0 | 0.000% | |||
| 4.960 | 284,000 | 284,000 | 2.418% | 0 | 0.000% | |||
| 4.860 | 542,000 | 542,000 | 4.614% | 0 | 0.000% | |||
| 4.850 | 890,000 | 890,000 | 7.577% | 0 | 0.000% | |||
| 4.840 | 694,000 | 694,000 | 5.908% | 0 | 0.000% | |||
| 4.830 | 566,000 | 566,000 | 4.819% | 0 | 0.000% | |||
| 4.820 | 400,000 | 400,000 | 3.405% | 0 | 0.000% | |||
| 4.810 | 656,000 | 656,000 | 5.585% | 0 | 0.000% | |||
| 4.800 | 742,000 | 742,000 | 6.317% | 0 | 0.000% | |||
| 4.790 | 544,000 | 544,000 | 4.631% | 0 | 0.000% | |||
| 4.780 | 476,000 | 476,000 | 4.052% | 0 | 0.000% | |||
| 4.770 | 634,000 | 634,000 | 5.398% | 0 | 0.000% | |||
| 4.760 | 474,000 | 474,000 | 4.035% | 0 | 0.000% | |||
| 4.750 | 570,000 | 570,000 | 4.853% | 0 | 0.000% | |||
| 4.740 | 1,240,000 | 1,240,000 | 10.557% | 0 | 0.000% | |||
| 4.730 | 558,000 | 558,000 | 4.751% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |