01872 冠轈控股
按盘价 
4.380 +0.185 (+4.410%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%66%22%1%
- 4.241
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.305
- 25,000
- 0
- 4.300
- 45,000
- 0
- 4.275
- 10,000
- 0
- 4.270
- 400,000
- 0
- 4.265
- 20,000
- 0
- 4.260
- 85,000
- 0
- 4.255
- 10,000
- 0
- 4.250
- 75,000
- 0
- 4.220
- 105,000
- 0
- 4.215
- 15,000
- 0
- 4.210
- 135,000
- 0
- 4.200
- 15,000
- 0
- 4.190
- 15,000
- 0
- 4.185
- 10,000
- 0
- 4.175
- 15,000
- 0
- 4.165
- 25,000
- 0
- 4.150
- 15,000
- 0
- 4.145
- 20,000
- 0
- 4.140
- 45,000
- 0
- 4.135
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.305 | 25,000 | 25,000 | 2.128% | 0 | 0.000% | |||
| 4.300 | 45,000 | 45,000 | 3.830% | 0 | 0.000% | |||
| 4.275 | 10,000 | 10,000 | 0.851% | 0 | 0.000% | |||
| 4.270 | 400,000 | 400,000 | 34.043% | 0 | 0.000% | |||
| 4.265 | 20,000 | 20,000 | 1.702% | 0 | 0.000% | |||
| 4.260 | 85,000 | 85,000 | 7.234% | 0 | 0.000% | |||
| 4.255 | 10,000 | 10,000 | 0.851% | 0 | 0.000% | |||
| 4.250 | 75,000 | 75,000 | 6.383% | 0 | 0.000% | |||
| 4.220 | 105,000 | 105,000 | 8.936% | 0 | 0.000% | |||
| 4.215 | 15,000 | 15,000 | 1.277% | 0 | 0.000% | |||
| 4.210 | 135,000 | 135,000 | 11.489% | 0 | 0.000% | |||
| 4.200 | 15,000 | 15,000 | 1.277% | 0 | 0.000% | |||
| 4.190 | 15,000 | 15,000 | 1.277% | 0 | 0.000% | |||
| 4.185 | 10,000 | 10,000 | 0.851% | 0 | 0.000% | |||
| 4.175 | 15,000 | 15,000 | 1.277% | 0 | 0.000% | |||
| 4.165 | 25,000 | 25,000 | 2.128% | 0 | 0.000% | |||
| 4.150 | 15,000 | 15,000 | 1.277% | 0 | 0.000% | |||
| 4.145 | 20,000 | 20,000 | 1.702% | 0 | 0.000% | |||
| 4.140 | 45,000 | 45,000 | 3.830% | 0 | 0.000% | |||
| 4.135 | 15,000 | 15,000 | 1.277% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |