01872 冠轈控股
按盘价 
4.030 -0.065 (-1.587%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%43%36%10%
- 3.980
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.060
- 15,000
- 0
- 4.045
- 5,000
- 0
- 4.040
- 10,000
- 0
- 4.030
- 35,000
- 0
- 4.025
- 25,000
- 0
- 4.015
- 5,000
- 0
- 4.000
- 60,000
- 0
- 3.995
- 25,000
- 0
- 3.990
- 30,000
- 0
- 3.985
- 15,000
- 0
- 3.980
- 65,000
- 0
- 3.975
- 10,000
- 0
- 3.970
- 5,000
- 0
- 3.965
- 25,000
- 0
- 3.950
- 25,000
- 0
- 3.945
- 20,000
- 0
- 3.940
- 85,000
- 0
- 3.930
- 10,000
- 0
- 3.920
- 50,000
- 0
- 3.915
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.060 | 15,000 | 15,000 | 2.703% | 0 | 0.000% | |||
| 4.045 | 5,000 | 5,000 | 0.901% | 0 | 0.000% | |||
| 4.040 | 10,000 | 10,000 | 1.802% | 0 | 0.000% | |||
| 4.030 | 35,000 | 35,000 | 6.306% | 0 | 0.000% | |||
| 4.025 | 25,000 | 25,000 | 4.505% | 0 | 0.000% | |||
| 4.015 | 5,000 | 5,000 | 0.901% | 0 | 0.000% | |||
| 4.000 | 60,000 | 60,000 | 10.811% | 0 | 0.000% | |||
| 3.995 | 25,000 | 25,000 | 4.505% | 0 | 0.000% | |||
| 3.990 | 30,000 | 30,000 | 5.405% | 0 | 0.000% | |||
| 3.985 | 15,000 | 15,000 | 2.703% | 0 | 0.000% | |||
| 3.980 | 65,000 | 65,000 | 11.712% | 0 | 0.000% | |||
| 3.975 | 10,000 | 10,000 | 1.802% | 0 | 0.000% | |||
| 3.970 | 5,000 | 5,000 | 0.901% | 0 | 0.000% | |||
| 3.965 | 25,000 | 25,000 | 4.505% | 0 | 0.000% | |||
| 3.950 | 25,000 | 25,000 | 4.505% | 0 | 0.000% | |||
| 3.945 | 20,000 | 20,000 | 3.604% | 0 | 0.000% | |||
| 3.940 | 85,000 | 85,000 | 15.315% | 0 | 0.000% | |||
| 3.930 | 10,000 | 10,000 | 1.802% | 0 | 0.000% | |||
| 3.920 | 50,000 | 50,000 | 9.009% | 0 | 0.000% | |||
| 3.915 | 10,000 | 10,000 | 1.802% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |