01879 曦智科技－Ｐ
按盘价 
938.500 +0.500 (+0.053%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%21%21%29%
- 943.027
- 大手*
-
24%15%19%42%
- 942.158
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 960.000
- 8,745
- 31
- 955.000
- 18,165
- 8
- 954.000
- 11,970
- 11
- 950.000
- 20,220
- 10
- 949.000
- 8,460
- 13
- 945.000
- 25,725
- 0
- 943.000
- 11,640
- 55
- 941.000
- 16,815
- 0
- 940.500
- 9,795
- 120
- 940.000
- 26,190
- 91
- 939.000
- 14,190
- 45
- 938.500
- 13,995
- 45
- 938.000
- 11,790
- 0
- 937.000
- 11,295
- 1
- 936.000
- 11,550
- 0
- 935.000
- 13,845
- 0
- 930.000
- 17,670
- 15
- 928.000
- 10,395
- 12
- 925.000
- 10,035
- 95
- 920.000
- 14,085
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 960.000 | 8,776 | 8,745 | 1.395% | 31 | 0.005% | |||
| 955.000 | 18,173 | 18,165 | 2.898% | 8 | 0.001% | |||
| 954.000 | 11,981 | 11,970 | 1.910% | 11 | 0.002% | |||
| 950.000 | 20,230 | 20,220 | 3.226% | 10 | 0.002% | |||
| 949.000 | 8,473 | 8,460 | 1.350% | 13 | 0.002% | |||
| 945.000 | 25,725 | 25,725 | 4.104% | 0 | 0.000% | |||
| 943.000 | 11,695 | 11,640 | 1.857% | 55 | 0.009% | |||
| 941.000 | 16,815 | 16,815 | 2.683% | 0 | 0.000% | |||
| 940.500 | 9,915 | 9,795 | 1.563% | 120 | 0.019% | |||
| 940.000 | 26,281 | 26,190 | 4.178% | 91 | 0.015% | |||
| 939.000 | 14,235 | 14,190 | 2.264% | 45 | 0.007% | |||
| 938.500 | 14,040 | 13,995 | 2.233% | 45 | 0.007% | |||
| 938.000 | 11,790 | 11,790 | 1.881% | 0 | 0.000% | |||
| 937.000 | 11,296 | 11,295 | 1.802% | 1 | 0.000% | |||
| 936.000 | 11,550 | 11,550 | 1.843% | 0 | 0.000% | |||
| 935.000 | 13,845 | 13,845 | 2.209% | 0 | 0.000% | |||
| 930.000 | 17,685 | 17,670 | 2.819% | 15 | 0.002% | |||
| 928.000 | 10,407 | 10,395 | 1.658% | 12 | 0.002% | |||
| 925.000 | 10,130 | 10,035 | 1.601% | 95 | 0.015% | |||
| 920.000 | 14,085 | 14,085 | 2.247% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |