01882 海天国际
按盘价 
24.100 +0.080 (+0.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%16%32%24%
- 24.085
- 大手*
-
100%
- 24.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.400
- 14,000
- 0
- 24.340
- 18,000
- 0
- 24.320
- 27,000
- 0
- 24.300
- 20,000
- 0
- 24.280
- 16,000
- 0
- 24.260
- 25,000
- 0
- 24.220
- 38,000
- 0
- 24.200
- 56,000
- 6,000
- 24.180
- 69,000
- 0
- 24.160
- 31,000
- 1,000
- 24.140
- 26,000
- 1,000
- 24.120
- 45,000
- 4,000
- 24.100
- 69,000
- 1,000
- 24.080
- 61,000
- 1,000
- 24.060
- 102,000
- 10,000
- 24.040
- 57,000
- 7,000
- 24.020
- 372,000
- 5,000
- 24.000
- 85,000
- 0
- 23.980
- 39,000
- 0
- 23.920
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.400 | 14,000 | 14,000 | 1.079% | 0 | 0.000% | |||
| 24.340 | 18,000 | 18,000 | 1.387% | 0 | 0.000% | |||
| 24.320 | 27,000 | 27,000 | 2.080% | 0 | 0.000% | |||
| 24.300 | 20,000 | 20,000 | 1.541% | 0 | 0.000% | |||
| 24.280 | 16,000 | 16,000 | 1.233% | 0 | 0.000% | |||
| 24.260 | 25,000 | 25,000 | 1.926% | 0 | 0.000% | |||
| 24.220 | 38,000 | 38,000 | 2.928% | 0 | 0.000% | |||
| 24.200 | 62,000 | 56,000 | 4.314% | 6,000 | 0.462% | |||
| 24.180 | 69,000 | 69,000 | 5.316% | 0 | 0.000% | |||
| 24.160 | 32,000 | 31,000 | 2.388% | 1,000 | 0.077% | |||
| 24.140 | 27,000 | 26,000 | 2.003% | 1,000 | 0.077% | |||
| 24.120 | 49,000 | 45,000 | 3.467% | 4,000 | 0.308% | |||
| 24.100 | 70,000 | 69,000 | 5.316% | 1,000 | 0.077% | |||
| 24.080 | 62,000 | 61,000 | 4.700% | 1,000 | 0.077% | |||
| 24.060 | 112,000 | 102,000 | 7.858% | 10,000 | 0.770% | |||
| 24.040 | 64,000 | 57,000 | 4.391% | 7,000 | 0.539% | |||
| 24.020 | 377,000 | 372,000 | 28.659% | 5,000 | 0.385% | |||
| 24.000 | 85,000 | 85,000 | 6.549% | 0 | 0.000% | |||
| 23.980 | 39,000 | 39,000 | 3.005% | 0 | 0.000% | |||
| 23.920 | 32,000 | 32,000 | 2.465% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 13:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 13:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |