00019 太古股份公司Ａ
按盘价 
87.350 +1.700 (+1.985%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 86.334
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 86.750
- 7,500
- 11
- 86.700
- 8,000
- 0
- 86.650
- 4,000
- 0
- 86.600
- 6,500
- 0
- 86.550
- 11,000
- 3,000
- 86.500
- 7,000
- 500
- 86.450
- 6,000
- 0
- 86.400
- 3,500
- 0
- 86.350
- 9,000
- 1,500
- 86.300
- 14,500
- 1,000
- 86.250
- 7,000
- 0
- 86.200
- 5,000
- 0
- 86.050
- 4,500
- 0
- 85.900
- 2,000
- 0
- 85.850
- 6,000
- 1,000
- 85.800
- 3,000
- 0
- 85.750
- 3,000
- 0
- 85.700
- 1,000
- 0
- 85.650
- 1,000
- 126
- 85.450
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 86.750 | 7,511 | 7,500 | 6.006% | 11 | 0.009% | |||
| 86.700 | 8,000 | 8,000 | 6.406% | 0 | 0.000% | |||
| 86.650 | 4,000 | 4,000 | 3.203% | 0 | 0.000% | |||
| 86.600 | 6,500 | 6,500 | 5.205% | 0 | 0.000% | |||
| 86.550 | 14,000 | 11,000 | 8.808% | 3,000 | 2.402% | |||
| 86.500 | 7,500 | 7,000 | 5.605% | 500 | 0.400% | |||
| 86.450 | 6,000 | 6,000 | 4.805% | 0 | 0.000% | |||
| 86.400 | 3,500 | 3,500 | 2.803% | 0 | 0.000% | |||
| 86.350 | 10,500 | 9,000 | 7.207% | 1,500 | 1.201% | |||
| 86.300 | 15,500 | 14,500 | 11.611% | 1,000 | 0.801% | |||
| 86.250 | 7,000 | 7,000 | 5.605% | 0 | 0.000% | |||
| 86.200 | 5,000 | 5,000 | 4.004% | 0 | 0.000% | |||
| 86.050 | 4,500 | 4,500 | 3.603% | 0 | 0.000% | |||
| 85.900 | 2,000 | 2,000 | 1.602% | 0 | 0.000% | |||
| 85.850 | 7,000 | 6,000 | 4.805% | 1,000 | 0.801% | |||
| 85.800 | 3,000 | 3,000 | 2.402% | 0 | 0.000% | |||
| 85.750 | 3,000 | 3,000 | 2.402% | 0 | 0.000% | |||
| 85.700 | 1,000 | 1,000 | 0.801% | 0 | 0.000% | |||
| 85.650 | 1,126 | 1,000 | 0.801% | 126 | 0.101% | |||
| 85.450 | 500 | 500 | 0.400% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 11:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 10:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |