01908 建发国际集团
按盘价 
14.870 -0.200 (-1.327%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%48%24%15%
- 14.914
- 大手*
-
100%
- 14.877
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.050
- 89,000
- 0
- 15.030
- 95,000
- 0
- 15.000
- 142,000
- 0
- 14.990
- 90,000
- 0
- 14.980
- 118,000
- 0
- 14.970
- 110,000
- 0
- 14.960
- 68,000
- 783
- 14.950
- 145,000
- 0
- 14.940
- 94,000
- 0
- 14.930
- 183,000
- 0
- 14.920
- 130,000
- 0
- 14.910
- 778,000
- 0
- 14.900
- 557,000
- 73
- 14.890
- 639,000
- 0
- 14.880
- 293,000
- 0
- 14.870
- 389,000
- 0
- 14.860
- 121,000
- 0
- 14.850
- 171,000
- 0
- 14.840
- 167,000
- 710
- 14.830
- 111,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.050 | 89,000 | 89,000 | 1.828% | 0 | 0.000% | |||
| 15.030 | 95,000 | 95,000 | 1.951% | 0 | 0.000% | |||
| 15.000 | 142,000 | 142,000 | 2.917% | 0 | 0.000% | |||
| 14.990 | 90,000 | 90,000 | 1.849% | 0 | 0.000% | |||
| 14.980 | 118,000 | 118,000 | 2.424% | 0 | 0.000% | |||
| 14.970 | 110,000 | 110,000 | 2.259% | 0 | 0.000% | |||
| 14.960 | 68,783 | 68,000 | 1.397% | 783 | 0.016% | |||
| 14.950 | 145,000 | 145,000 | 2.978% | 0 | 0.000% | |||
| 14.940 | 94,000 | 94,000 | 1.931% | 0 | 0.000% | |||
| 14.930 | 183,000 | 183,000 | 3.759% | 0 | 0.000% | |||
| 14.920 | 130,000 | 130,000 | 2.670% | 0 | 0.000% | |||
| 14.910 | 778,000 | 778,000 | 15.981% | 0 | 0.000% | |||
| 14.900 | 557,073 | 557,000 | 11.441% | 73 | 0.001% | |||
| 14.890 | 639,000 | 639,000 | 13.126% | 0 | 0.000% | |||
| 14.880 | 293,000 | 293,000 | 6.018% | 0 | 0.000% | |||
| 14.870 | 389,000 | 389,000 | 7.990% | 0 | 0.000% | |||
| 14.860 | 121,000 | 121,000 | 2.485% | 0 | 0.000% | |||
| 14.850 | 171,000 | 171,000 | 3.512% | 0 | 0.000% | |||
| 14.840 | 167,710 | 167,000 | 3.430% | 710 | 0.015% | |||
| 14.830 | 111,000 | 111,000 | 2.280% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |