01908 建发国际集团
按盘价 
15.010 +0.030 (+0.200%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%36%21%8%
- 14.974
- 大手*
-
100%
- 14.934
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.100
- 29,000
- 0
- 15.080
- 21,000
- 0
- 15.050
- 31,000
- 0
- 15.040
- 28,000
- 0
- 15.030
- 31,000
- 0
- 15.020
- 209,000
- 0
- 15.010
- 309,000
- 0
- 15.000
- 313,000
- 0
- 14.990
- 139,000
- 0
- 14.980
- 98,000
- 1,000
- 14.970
- 19,000
- 0
- 14.960
- 19,000
- 0
- 14.950
- 26,000
- 12
- 14.940
- 61,000
- 0
- 14.930
- 70,000
- 0
- 14.920
- 29,000
- 0
- 14.870
- 18,000
- 0
- 14.840
- 25,000
- 0
- 14.830
- 101,000
- 0
- 14.820
- 89,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.100 | 29,000 | 29,000 | 1.652% | 0 | 0.000% | |||
| 15.080 | 21,000 | 21,000 | 1.197% | 0 | 0.000% | |||
| 15.050 | 31,000 | 31,000 | 1.766% | 0 | 0.000% | |||
| 15.040 | 28,000 | 28,000 | 1.595% | 0 | 0.000% | |||
| 15.030 | 31,000 | 31,000 | 1.766% | 0 | 0.000% | |||
| 15.020 | 209,000 | 209,000 | 11.909% | 0 | 0.000% | |||
| 15.010 | 309,000 | 309,000 | 17.607% | 0 | 0.000% | |||
| 15.000 | 313,000 | 313,000 | 17.835% | 0 | 0.000% | |||
| 14.990 | 139,000 | 139,000 | 7.920% | 0 | 0.000% | |||
| 14.980 | 99,000 | 98,000 | 5.584% | 1,000 | 0.057% | |||
| 14.970 | 19,000 | 19,000 | 1.083% | 0 | 0.000% | |||
| 14.960 | 19,000 | 19,000 | 1.083% | 0 | 0.000% | |||
| 14.950 | 26,012 | 26,000 | 1.481% | 12 | 0.001% | |||
| 14.940 | 61,000 | 61,000 | 3.476% | 0 | 0.000% | |||
| 14.930 | 70,000 | 70,000 | 3.989% | 0 | 0.000% | |||
| 14.920 | 29,000 | 29,000 | 1.652% | 0 | 0.000% | |||
| 14.870 | 18,000 | 18,000 | 1.026% | 0 | 0.000% | |||
| 14.840 | 25,000 | 25,000 | 1.424% | 0 | 0.000% | |||
| 14.830 | 101,000 | 101,000 | 5.755% | 0 | 0.000% | |||
| 14.820 | 89,000 | 89,000 | 5.071% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |