01912 康特隆
按盘价 
1.800 +0.150 (+9.091%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%25%16%22%
- 1.789
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.930
- 110,000
- 0
- 1.920
- 10,000
- 0
- 1.900
- 45,000
- 0
- 1.850
- 140,000
- 0
- 1.840
- 15,000
- 0
- 1.830
- 15,000
- 0
- 1.820
- 55,000
- 0
- 1.810
- 50,000
- 0
- 1.800
- 255,000
- 0
- 1.790
- 135,000
- 0
- 1.780
- 85,000
- 0
- 1.770
- 15,000
- 0
- 1.760
- 305,000
- 0
- 1.750
- 145,000
- 0
- 1.740
- 140,000
- 0
- 1.700
- 35,000
- 0
- 1.690
- 35,000
- 0
- 1.660
- 20,000
- 0
- 1.630
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.930 | 110,000 | 110,000 | 6.687% | 0 | 0.000% | |||
| 1.920 | 10,000 | 10,000 | 0.608% | 0 | 0.000% | |||
| 1.900 | 45,000 | 45,000 | 2.736% | 0 | 0.000% | |||
| 1.850 | 140,000 | 140,000 | 8.511% | 0 | 0.000% | |||
| 1.840 | 15,000 | 15,000 | 0.912% | 0 | 0.000% | |||
| 1.830 | 15,000 | 15,000 | 0.912% | 0 | 0.000% | |||
| 1.820 | 55,000 | 55,000 | 3.343% | 0 | 0.000% | |||
| 1.810 | 50,000 | 50,000 | 3.040% | 0 | 0.000% | |||
| 1.800 | 255,000 | 255,000 | 15.502% | 0 | 0.000% | |||
| 1.790 | 135,000 | 135,000 | 8.207% | 0 | 0.000% | |||
| 1.780 | 85,000 | 85,000 | 5.167% | 0 | 0.000% | |||
| 1.770 | 15,000 | 15,000 | 0.912% | 0 | 0.000% | |||
| 1.760 | 305,000 | 305,000 | 18.541% | 0 | 0.000% | |||
| 1.750 | 145,000 | 145,000 | 8.815% | 0 | 0.000% | |||
| 1.740 | 140,000 | 140,000 | 8.511% | 0 | 0.000% | |||
| 1.700 | 35,000 | 35,000 | 2.128% | 0 | 0.000% | |||
| 1.690 | 35,000 | 35,000 | 2.128% | 0 | 0.000% | |||
| 1.660 | 20,000 | 20,000 | 1.216% | 0 | 0.000% | |||
| 1.630 | 35,000 | 35,000 | 2.128% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |