01921 达力普控股
按盘价 
4.330 -0.150 (-3.348%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%12%23%26%
- 4.400
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.530
- 2,000
- 0
- 4.520
- 4,000
- 0
- 4.500
- 2,000
- 0
- 4.490
- 16,000
- 0
- 4.480
- 142,000
- 0
- 4.470
- 120,000
- 0
- 4.460
- 150,000
- 0
- 4.450
- 70,000
- 0
- 4.440
- 98,000
- 0
- 4.430
- 90,000
- 0
- 4.420
- 92,000
- 0
- 4.410
- 92,000
- 0
- 4.400
- 98,000
- 0
- 4.390
- 74,000
- 0
- 4.380
- 490,000
- 0
- 4.370
- 110,000
- 1,890
- 4.360
- 186,000
- 0
- 4.350
- 234,000
- 0
- 4.340
- 36,000
- 0
- 4.330
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.530 | 2,000 | 2,000 | 0.089% | 0 | 0.000% | |||
| 4.520 | 4,000 | 4,000 | 0.179% | 0 | 0.000% | |||
| 4.500 | 2,000 | 2,000 | 0.089% | 0 | 0.000% | |||
| 4.490 | 16,000 | 16,000 | 0.715% | 0 | 0.000% | |||
| 4.480 | 142,000 | 142,000 | 6.345% | 0 | 0.000% | |||
| 4.470 | 120,000 | 120,000 | 5.362% | 0 | 0.000% | |||
| 4.460 | 150,000 | 150,000 | 6.703% | 0 | 0.000% | |||
| 4.450 | 70,000 | 70,000 | 3.128% | 0 | 0.000% | |||
| 4.440 | 98,000 | 98,000 | 4.379% | 0 | 0.000% | |||
| 4.430 | 90,000 | 90,000 | 4.022% | 0 | 0.000% | |||
| 4.420 | 92,000 | 92,000 | 4.111% | 0 | 0.000% | |||
| 4.410 | 92,000 | 92,000 | 4.111% | 0 | 0.000% | |||
| 4.400 | 98,000 | 98,000 | 4.379% | 0 | 0.000% | |||
| 4.390 | 74,000 | 74,000 | 3.307% | 0 | 0.000% | |||
| 4.380 | 490,000 | 490,000 | 21.896% | 0 | 0.000% | |||
| 4.370 | 111,890 | 110,000 | 4.915% | 1,890 | 0.084% | |||
| 4.360 | 186,000 | 186,000 | 8.311% | 0 | 0.000% | |||
| 4.350 | 234,000 | 234,000 | 10.456% | 0 | 0.000% | |||
| 4.340 | 36,000 | 36,000 | 1.609% | 0 | 0.000% | |||
| 4.330 | 130,000 | 130,000 | 5.809% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |