01921 达力普控股
按盘价 
6.210 +0.150 (+2.475%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%22%27%34%
- 6.031
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.240
- 108,000
- 0
- 6.230
- 88,000
- 0
- 6.220
- 82,000
- 0
- 6.210
- 100,000
- 0
- 6.060
- 296,000
- 0
- 6.050
- 402,000
- 0
- 6.040
- 538,000
- 0
- 6.030
- 416,000
- 4,000
- 6.020
- 150,000
- 0
- 6.010
- 302,000
- 0
- 6.000
- 226,000
- 0
- 5.990
- 104,000
- 0
- 5.980
- 214,000
- 0
- 5.970
- 378,000
- 2,000
- 5.960
- 208,000
- 2,000
- 5.950
- 242,000
- 0
- 5.940
- 214,000
- 0
- 5.920
- 108,000
- 0
- 5.910
- 132,000
- 0
- 5.890
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.240 | 108,000 | 108,000 | 2.111% | 0 | 0.000% | |||
| 6.230 | 88,000 | 88,000 | 1.720% | 0 | 0.000% | |||
| 6.220 | 82,000 | 82,000 | 1.603% | 0 | 0.000% | |||
| 6.210 | 100,000 | 100,000 | 1.955% | 0 | 0.000% | |||
| 6.060 | 296,000 | 296,000 | 5.786% | 0 | 0.000% | |||
| 6.050 | 402,000 | 402,000 | 7.858% | 0 | 0.000% | |||
| 6.040 | 538,000 | 538,000 | 10.516% | 0 | 0.000% | |||
| 6.030 | 420,000 | 416,000 | 8.131% | 4,000 | 0.078% | |||
| 6.020 | 150,000 | 150,000 | 2.932% | 0 | 0.000% | |||
| 6.010 | 302,000 | 302,000 | 5.903% | 0 | 0.000% | |||
| 6.000 | 226,000 | 226,000 | 4.418% | 0 | 0.000% | |||
| 5.990 | 104,000 | 104,000 | 2.033% | 0 | 0.000% | |||
| 5.980 | 214,000 | 214,000 | 4.183% | 0 | 0.000% | |||
| 5.970 | 380,000 | 378,000 | 7.389% | 2,000 | 0.039% | |||
| 5.960 | 210,000 | 208,000 | 4.066% | 2,000 | 0.039% | |||
| 5.950 | 242,000 | 242,000 | 4.730% | 0 | 0.000% | |||
| 5.940 | 214,000 | 214,000 | 4.183% | 0 | 0.000% | |||
| 5.920 | 108,000 | 108,000 | 2.111% | 0 | 0.000% | |||
| 5.910 | 132,000 | 132,000 | 2.580% | 0 | 0.000% | |||
| 5.890 | 86,000 | 86,000 | 1.681% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |