01963 重庆银行
按盘价 
8.190 -0.035 (-0.426%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%34%30%25%
- 8.143
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.190
- 126,000
- 0
- 8.185
- 96,500
- 0
- 8.180
- 116,000
- 0
- 8.175
- 182,500
- 4,500
- 8.170
- 170,000
- 0
- 8.165
- 137,000
- 0
- 8.160
- 108,500
- 0
- 8.155
- 91,500
- 4,500
- 8.145
- 25,500
- 0
- 8.140
- 25,000
- 0
- 8.130
- 46,000
- 0
- 8.125
- 65,500
- 0
- 8.120
- 86,500
- 0
- 8.115
- 88,000
- 4,500
- 8.110
- 119,500
- 4,500
- 8.105
- 78,500
- 4,500
- 8.100
- 163,000
- 0
- 8.095
- 31,000
- 0
- 8.090
- 71,500
- 0
- 8.085
- 81,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.190 | 126,000 | 126,000 | 6.333% | 0 | 0.000% | |||
| 8.185 | 96,500 | 96,500 | 4.850% | 0 | 0.000% | |||
| 8.180 | 116,000 | 116,000 | 5.831% | 0 | 0.000% | |||
| 8.175 | 187,000 | 182,500 | 9.173% | 4,500 | 0.226% | |||
| 8.170 | 170,000 | 170,000 | 8.545% | 0 | 0.000% | |||
| 8.165 | 137,000 | 137,000 | 6.886% | 0 | 0.000% | |||
| 8.160 | 108,500 | 108,500 | 5.454% | 0 | 0.000% | |||
| 8.155 | 96,000 | 91,500 | 4.599% | 4,500 | 0.226% | |||
| 8.145 | 25,500 | 25,500 | 1.282% | 0 | 0.000% | |||
| 8.140 | 25,000 | 25,000 | 1.257% | 0 | 0.000% | |||
| 8.130 | 46,000 | 46,000 | 2.312% | 0 | 0.000% | |||
| 8.125 | 65,500 | 65,500 | 3.292% | 0 | 0.000% | |||
| 8.120 | 86,500 | 86,500 | 4.348% | 0 | 0.000% | |||
| 8.115 | 92,500 | 88,000 | 4.423% | 4,500 | 0.226% | |||
| 8.110 | 124,000 | 119,500 | 6.007% | 4,500 | 0.226% | |||
| 8.105 | 83,000 | 78,500 | 3.946% | 4,500 | 0.226% | |||
| 8.100 | 163,000 | 163,000 | 8.193% | 0 | 0.000% | |||
| 8.095 | 31,000 | 31,000 | 1.558% | 0 | 0.000% | |||
| 8.090 | 71,500 | 71,500 | 3.594% | 0 | 0.000% | |||
| 8.085 | 81,500 | 81,500 | 4.097% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |