01972 太古地产
按盘价 
26.420 +0.540 (+2.087%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%1%5%48%
- 26.503
- 大手*
-
100%
- 26.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.780
- 30,800
- 0
- 26.760
- 51,200
- 1,000
- 26.740
- 40,800
- 0
- 26.700
- 105,800
- 400
- 26.680
- 117,800
- 400
- 26.660
- 37,000
- 0
- 26.580
- 90,000
- 0
- 26.560
- 86,800
- 400
- 26.540
- 96,800
- 0
- 26.520
- 102,000
- 1,200
- 26.500
- 133,000
- 110
- 26.480
- 51,200
- 0
- 26.460
- 74,200
- 600
- 26.440
- 48,000
- 600
- 26.420
- 89,000
- 350
- 26.400
- 105,200
- 2,400
- 26.380
- 71,800
- 200
- 26.360
- 89,800
- 572
- 26.340
- 25,600
- 100
- 26.000
- 30,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.780 | 30,800 | 30,800 | 1.838% | 0 | 0.000% | |||
| 26.760 | 52,200 | 51,200 | 3.056% | 1,000 | 0.060% | |||
| 26.740 | 40,800 | 40,800 | 2.435% | 0 | 0.000% | |||
| 26.700 | 106,200 | 105,800 | 6.315% | 400 | 0.024% | |||
| 26.680 | 118,200 | 117,800 | 7.031% | 400 | 0.024% | |||
| 26.660 | 37,000 | 37,000 | 2.208% | 0 | 0.000% | |||
| 26.580 | 90,000 | 90,000 | 5.372% | 0 | 0.000% | |||
| 26.560 | 87,200 | 86,800 | 5.181% | 400 | 0.024% | |||
| 26.540 | 96,800 | 96,800 | 5.778% | 0 | 0.000% | |||
| 26.520 | 103,200 | 102,000 | 6.088% | 1,200 | 0.072% | |||
| 26.500 | 133,110 | 133,000 | 7.938% | 110 | 0.007% | |||
| 26.480 | 51,200 | 51,200 | 3.056% | 0 | 0.000% | |||
| 26.460 | 74,800 | 74,200 | 4.429% | 600 | 0.036% | |||
| 26.440 | 48,600 | 48,000 | 2.865% | 600 | 0.036% | |||
| 26.420 | 89,350 | 89,000 | 5.312% | 350 | 0.021% | |||
| 26.400 | 107,600 | 105,200 | 6.279% | 2,400 | 0.143% | |||
| 26.380 | 72,000 | 71,800 | 4.285% | 200 | 0.012% | |||
| 26.360 | 90,372 | 89,800 | 5.360% | 572 | 0.034% | |||
| 26.340 | 25,700 | 25,600 | 1.528% | 100 | 0.006% | |||
| 26.000 | 30,200 | 30,200 | 1.802% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 13:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 13:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |